Identifier on Yobit: crc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0991 WAVES |
0.0000 CRC |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2020-02-04 |
0.0991 WAVES |
0.0000 CRC |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2020-02-03 |
0.0991 WAVES |
0.0000 CRC |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2020-02-02 |
0.0991 WAVES |
0.0000 CRC |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2020-02-01 |
0.0991 WAVES |
0.0000 CRC |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2020-01-31 |
0.0991 WAVES |
0.0000 CRC |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2020-01-30 |
0.1301 WAVES |
0.0111 CRC |
0.1301 WAVES |
0.0991 WAVES |
0.1611 WAVES |
0.0991 WAVES |
| 2020-01-29 |
0.1331 WAVES |
3.1967 CRC |
0.1331 WAVES |
0.1050 WAVES |
0.1611 WAVES |
0.1611 WAVES |
| 2020-01-28 |
0.0299 WAVES |
0.0000 CRC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2020-01-27 |
0.0299 WAVES |
0.1740 CRC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2020-01-26 |
0.1027 WAVES |
0.0000 CRC |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
| 2020-01-25 |
0.1027 WAVES |
0.0000 CRC |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
| 2020-01-24 |
0.1027 WAVES |
0.0000 CRC |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
| 2020-01-23 |
0.1027 WAVES |
0.0000 CRC |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
| 2020-01-22 |
0.1027 WAVES |
0.0023 CRC |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
0.1027 WAVES |
| 2020-01-21 |
0.1182 WAVES |
0.0042 CRC |
0.1182 WAVES |
0.1164 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2020-01-20 |
0.0959 WAVES |
0.0037 CRC |
0.0959 WAVES |
0.0936 WAVES |
0.0982 WAVES |
0.0982 WAVES |
| 2020-01-19 |
0.1098 WAVES |
30.3938 CRC |
0.1098 WAVES |
0.1009 WAVES |
0.1186 WAVES |
0.1186 WAVES |
| 2020-01-18 |
0.0901 WAVES |
0.0000 CRC |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2020-01-17 |
0.0901 WAVES |
0.0000 CRC |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2020-01-15 |
0.0901 WAVES |
0.0012 CRC |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2020-01-14 |
0.0884 WAVES |
19.9437 CRC |
0.0884 WAVES |
0.0866 WAVES |
0.0901 WAVES |
0.0901 WAVES |
| 2020-01-13 |
0.0299 WAVES |
0.0000 CRC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2020-01-12 |
0.0299 WAVES |
0.0000 CRC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2020-01-11 |
0.0299 WAVES |
0.0000 CRC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2020-01-10 |
0.0299 WAVES |
0.0000 CRC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2020-01-09 |
0.0299 WAVES |
0.0000 CRC |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2020-01-08 |
0.0582 WAVES |
0.0047 CRC |
0.0582 WAVES |
0.0299 WAVES |
0.0866 WAVES |
0.0299 WAVES |
| 2020-01-07 |
0.0665 WAVES |
0.0000 CRC |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2020-01-06 |
0.0665 WAVES |
0.0000 CRC |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2020-01-05 |
0.0665 WAVES |
0.0000 CRC |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2020-01-04 |
0.0665 WAVES |
0.0000 CRC |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2020-01-03 |
0.0665 WAVES |
0.0000 CRC |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2020-01-02 |
0.0665 WAVES |
0.0000 CRC |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2020-01-01 |
0.0665 WAVES |
0.0000 CRC |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2019-12-31 |
0.0665 WAVES |
8.2720 CRC |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2019-12-30 |
0.0652 WAVES |
0.0000 CRC |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2019-12-29 |
0.0643 WAVES |
0.6240 CRC |
0.0643 WAVES |
0.0634 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2019-12-28 |
0.0686 WAVES |
44.3484 CRC |
0.0686 WAVES |
0.0664 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2019-12-27 |
0.0349 WAVES |
0.0000 CRC |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-12-26 |
0.0349 WAVES |
0.0000 CRC |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-12-25 |
0.0349 WAVES |
0.0000 CRC |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-12-24 |
0.0349 WAVES |
0.0000 CRC |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-12-23 |
0.0349 WAVES |
0.0000 CRC |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-12-22 |
0.0349 WAVES |
0.0000 CRC |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-12-21 |
0.0349 WAVES |
0.0000 CRC |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-12-20 |
0.0326 WAVES |
157.5404 CRC |
0.0326 WAVES |
0.0303 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-12-19 |
0.0392 WAVES |
127.9938 CRC |
0.0392 WAVES |
0.0073 WAVES |
0.0711 WAVES |
0.0424 WAVES |
| 2019-12-18 |
0.0240 WAVES |
40.7936 CRC |
0.0240 WAVES |
0.0205 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2019-12-17 |
0.0216 WAVES |
49.0123 CRC |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |