Identifier on Yobit: crc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
0.0651 WAVES |
0.0000 CRC |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2019-09-14 |
0.0651 WAVES |
0.0000 CRC |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2019-09-13 |
0.0651 WAVES |
0.0000 CRC |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2019-09-12 |
0.0679 WAVES |
16.8439 CRC |
0.0679 WAVES |
0.0651 WAVES |
0.0707 WAVES |
0.0651 WAVES |
| 2019-09-11 |
0.1004 WAVES |
0.0000 CRC |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2019-09-10 |
0.1004 WAVES |
0.0000 CRC |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2019-09-09 |
0.1004 WAVES |
0.0000 CRC |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2019-09-08 |
0.1004 WAVES |
0.0000 CRC |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2019-09-07 |
0.0916 WAVES |
46.7661 CRC |
0.0916 WAVES |
0.0829 WAVES |
0.1004 WAVES |
0.1004 WAVES |
| 2019-09-06 |
0.0985 WAVES |
13.4032 CRC |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2019-09-05 |
0.1082 WAVES |
0.0000 CRC |
0.1082 WAVES |
0.1082 WAVES |
0.1082 WAVES |
0.1082 WAVES |
| 2019-09-04 |
0.1082 WAVES |
0.0000 CRC |
0.1082 WAVES |
0.1082 WAVES |
0.1082 WAVES |
0.1082 WAVES |
| 2019-09-03 |
0.1082 WAVES |
0.0000 CRC |
0.1082 WAVES |
0.1082 WAVES |
0.1082 WAVES |
0.1082 WAVES |
| 2019-09-02 |
0.0917 WAVES |
11.4972 CRC |
0.0917 WAVES |
0.0752 WAVES |
0.1082 WAVES |
0.1082 WAVES |
| 2019-09-01 |
0.0810 WAVES |
29.3379 CRC |
0.0810 WAVES |
0.0568 WAVES |
0.1053 WAVES |
0.0752 WAVES |
| 2019-08-31 |
0.1277 WAVES |
0.0000 CRC |
0.1277 WAVES |
0.1277 WAVES |
0.1277 WAVES |
0.1277 WAVES |
| 2019-08-30 |
0.1277 WAVES |
0.0000 CRC |
0.1277 WAVES |
0.1277 WAVES |
0.1277 WAVES |
0.1277 WAVES |
| 2019-08-29 |
0.1020 WAVES |
56.9413 CRC |
0.1020 WAVES |
0.0763 WAVES |
0.1277 WAVES |
0.1277 WAVES |
| 2019-08-28 |
0.0196 WAVES |
3.8588 CRC |
0.0196 WAVES |
0.0111 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-08-27 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-26 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-25 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-24 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-23 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-22 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-21 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-20 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-19 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-18 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-17 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-16 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-15 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-14 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-13 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-12 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-11 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-10 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-09 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-08 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-07 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-06 |
0.0047 WAVES |
2.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-05 |
0.0047 WAVES |
2.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-04 |
0.0100 WAVES |
0.0000 CRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-03 |
0.0100 WAVES |
0.0000 CRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-02 |
0.0100 WAVES |
0.0000 CRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-01 |
0.0100 WAVES |
0.0000 CRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-31 |
0.0100 WAVES |
0.0000 CRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-30 |
0.0100 WAVES |
0.0000 CRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-29 |
0.0100 WAVES |
0.0000 CRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-28 |
0.0100 WAVES |
0.0000 CRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |