Identifier on Yobit: crc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-05 |
0.1082 WAVES |
0.0000 CRC |
0.1082 WAVES |
0.1082 WAVES |
0.1082 WAVES |
0.1082 WAVES |
| 2019-09-04 |
0.1082 WAVES |
0.0000 CRC |
0.1082 WAVES |
0.1082 WAVES |
0.1082 WAVES |
0.1082 WAVES |
| 2019-09-03 |
0.1082 WAVES |
0.0000 CRC |
0.1082 WAVES |
0.1082 WAVES |
0.1082 WAVES |
0.1082 WAVES |
| 2019-09-02 |
0.0917 WAVES |
11.4972 CRC |
0.0917 WAVES |
0.0752 WAVES |
0.1082 WAVES |
0.1082 WAVES |
| 2019-09-01 |
0.0810 WAVES |
29.3379 CRC |
0.0810 WAVES |
0.0568 WAVES |
0.1053 WAVES |
0.0752 WAVES |
| 2019-08-31 |
0.1277 WAVES |
0.0000 CRC |
0.1277 WAVES |
0.1277 WAVES |
0.1277 WAVES |
0.1277 WAVES |
| 2019-08-30 |
0.1277 WAVES |
0.0000 CRC |
0.1277 WAVES |
0.1277 WAVES |
0.1277 WAVES |
0.1277 WAVES |
| 2019-08-29 |
0.1020 WAVES |
56.9413 CRC |
0.1020 WAVES |
0.0763 WAVES |
0.1277 WAVES |
0.1277 WAVES |
| 2019-08-28 |
0.0196 WAVES |
3.8588 CRC |
0.0196 WAVES |
0.0111 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-08-27 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-26 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-25 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-24 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-23 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-22 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-21 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-20 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-19 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-18 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-17 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-16 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-15 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-14 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-13 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-12 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-11 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-10 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-09 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-08 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-07 |
0.0047 WAVES |
0.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-06 |
0.0047 WAVES |
2.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-05 |
0.0047 WAVES |
2.0000 CRC |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-08-04 |
0.0100 WAVES |
0.0000 CRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-03 |
0.0100 WAVES |
0.0000 CRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-02 |
0.0100 WAVES |
0.0000 CRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-08-01 |
0.0100 WAVES |
0.0000 CRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-31 |
0.0100 WAVES |
0.0000 CRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-30 |
0.0100 WAVES |
0.0000 CRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-29 |
0.0100 WAVES |
0.0000 CRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-28 |
0.0100 WAVES |
0.0000 CRC |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-07-27 |
0.0107 WAVES |
15.7234 CRC |
0.0107 WAVES |
0.0100 WAVES |
0.0114 WAVES |
0.0100 WAVES |
| 2019-07-26 |
0.0114 WAVES |
0.0000 CRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-07-25 |
0.0114 WAVES |
33.9719 CRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-07-24 |
0.0114 WAVES |
0.0000 CRC |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-07-23 |
0.0115 WAVES |
0.0000 CRC |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-07-22 |
0.0126 WAVES |
134.8302 CRC |
0.0126 WAVES |
0.0115 WAVES |
0.0136 WAVES |
0.0115 WAVES |
| 2019-07-21 |
0.0190 WAVES |
0.0000 CRC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-07-20 |
0.0190 WAVES |
0.0000 CRC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-07-19 |
0.0190 WAVES |
0.0000 CRC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-07-18 |
0.0190 WAVES |
0.0053 CRC |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |