Identifier on Yobit: crc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
0.0338 WAVES |
88.6493 CRC |
0.0338 WAVES |
0.0266 WAVES |
0.0410 WAVES |
0.0409 WAVES |
| 2019-11-15 |
0.0423 WAVES |
26.7391 CRC |
0.0423 WAVES |
0.0411 WAVES |
0.0434 WAVES |
0.0411 WAVES |
| 2019-11-14 |
0.0517 WAVES |
10.7220 CRC |
0.0517 WAVES |
0.0434 WAVES |
0.0599 WAVES |
0.0434 WAVES |
| 2019-11-13 |
0.0716 WAVES |
0.0000 CRC |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2019-11-12 |
0.0716 WAVES |
0.0000 CRC |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2019-11-11 |
0.0716 WAVES |
0.0000 CRC |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2019-11-10 |
0.0716 WAVES |
0.0000 CRC |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2019-11-09 |
0.0716 WAVES |
0.0020 CRC |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
0.0716 WAVES |
| 2019-11-08 |
0.1353 WAVES |
0.0000 CRC |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2019-11-07 |
0.1353 WAVES |
0.0000 CRC |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2019-11-06 |
0.1353 WAVES |
0.0000 CRC |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2019-11-05 |
0.1353 WAVES |
0.0000 CRC |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2019-11-04 |
0.1353 WAVES |
0.0000 CRC |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2019-11-03 |
0.1353 WAVES |
0.0000 CRC |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2019-11-02 |
0.1353 WAVES |
0.0000 CRC |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2019-11-01 |
0.1353 WAVES |
0.0000 CRC |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2019-10-31 |
0.1353 WAVES |
0.0000 CRC |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2019-10-30 |
0.1353 WAVES |
0.0000 CRC |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2019-10-29 |
0.1336 WAVES |
9.2738 CRC |
0.1336 WAVES |
0.1319 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2019-10-28 |
0.1445 WAVES |
0.3167 CRC |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2019-10-27 |
0.0921 WAVES |
11.7349 CRC |
0.0921 WAVES |
0.0785 WAVES |
0.1057 WAVES |
0.1057 WAVES |
| 2019-10-26 |
0.0699 WAVES |
13.2634 CRC |
0.0699 WAVES |
0.0613 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2019-10-25 |
0.0613 WAVES |
0.0000 CRC |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2019-10-24 |
0.0613 WAVES |
0.0000 CRC |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2019-10-23 |
0.0613 WAVES |
0.0000 CRC |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2019-10-22 |
0.0613 WAVES |
0.0000 CRC |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2019-10-21 |
0.0613 WAVES |
0.0000 CRC |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2019-10-20 |
0.0613 WAVES |
16.1480 CRC |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2019-10-19 |
0.0785 WAVES |
0.0000 CRC |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2019-10-18 |
0.0785 WAVES |
0.0000 CRC |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2019-10-17 |
0.0758 WAVES |
10.4632 CRC |
0.0758 WAVES |
0.0730 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2019-10-16 |
0.0783 WAVES |
0.0000 CRC |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
| 2019-10-15 |
0.0783 WAVES |
0.0000 CRC |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
| 2019-10-14 |
0.0783 WAVES |
0.0000 CRC |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
| 2019-10-13 |
0.0783 WAVES |
7.6620 CRC |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
| 2019-10-12 |
0.0726 WAVES |
16.1027 CRC |
0.0726 WAVES |
0.0667 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2019-10-11 |
0.0687 WAVES |
0.0000 CRC |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2019-10-10 |
0.0687 WAVES |
0.0000 CRC |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2019-10-09 |
0.0687 WAVES |
0.0000 CRC |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2019-10-08 |
0.0687 WAVES |
0.0000 CRC |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2019-10-07 |
0.0687 WAVES |
0.0000 CRC |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2019-10-06 |
0.0687 WAVES |
0.0015 CRC |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2019-10-05 |
0.0687 WAVES |
0.0015 CRC |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2019-10-04 |
0.1000 WAVES |
0.0000 CRC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-10-03 |
0.1000 WAVES |
0.0000 CRC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-10-02 |
0.1000 WAVES |
0.0000 CRC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-10-01 |
0.1000 WAVES |
0.0000 CRC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-30 |
0.1000 WAVES |
0.0000 CRC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-29 |
0.1000 WAVES |
0.0000 CRC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-28 |
0.1000 WAVES |
0.0000 CRC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |