Identifier on Yobit: crc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
0.1353 WAVES |
0.0000 CRC |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2019-11-03 |
0.1353 WAVES |
0.0000 CRC |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2019-11-02 |
0.1353 WAVES |
0.0000 CRC |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2019-11-01 |
0.1353 WAVES |
0.0000 CRC |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2019-10-31 |
0.1353 WAVES |
0.0000 CRC |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2019-10-30 |
0.1353 WAVES |
0.0000 CRC |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2019-10-29 |
0.1336 WAVES |
9.2738 CRC |
0.1336 WAVES |
0.1319 WAVES |
0.1353 WAVES |
0.1353 WAVES |
| 2019-10-28 |
0.1445 WAVES |
0.3167 CRC |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
0.1445 WAVES |
| 2019-10-27 |
0.0921 WAVES |
11.7349 CRC |
0.0921 WAVES |
0.0785 WAVES |
0.1057 WAVES |
0.1057 WAVES |
| 2019-10-26 |
0.0699 WAVES |
13.2634 CRC |
0.0699 WAVES |
0.0613 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2019-10-25 |
0.0613 WAVES |
0.0000 CRC |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2019-10-24 |
0.0613 WAVES |
0.0000 CRC |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2019-10-23 |
0.0613 WAVES |
0.0000 CRC |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2019-10-22 |
0.0613 WAVES |
0.0000 CRC |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2019-10-21 |
0.0613 WAVES |
0.0000 CRC |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2019-10-20 |
0.0613 WAVES |
16.1480 CRC |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2019-10-19 |
0.0785 WAVES |
0.0000 CRC |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2019-10-18 |
0.0785 WAVES |
0.0000 CRC |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2019-10-17 |
0.0758 WAVES |
10.4632 CRC |
0.0758 WAVES |
0.0730 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2019-10-16 |
0.0783 WAVES |
0.0000 CRC |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
| 2019-10-15 |
0.0783 WAVES |
0.0000 CRC |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
| 2019-10-14 |
0.0783 WAVES |
0.0000 CRC |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
| 2019-10-13 |
0.0783 WAVES |
7.6620 CRC |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
0.0783 WAVES |
| 2019-10-12 |
0.0726 WAVES |
16.1027 CRC |
0.0726 WAVES |
0.0667 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2019-10-11 |
0.0687 WAVES |
0.0000 CRC |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2019-10-10 |
0.0687 WAVES |
0.0000 CRC |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2019-10-09 |
0.0687 WAVES |
0.0000 CRC |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2019-10-08 |
0.0687 WAVES |
0.0000 CRC |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2019-10-07 |
0.0687 WAVES |
0.0000 CRC |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2019-10-06 |
0.0687 WAVES |
0.0015 CRC |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2019-10-05 |
0.0687 WAVES |
0.0015 CRC |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2019-10-04 |
0.1000 WAVES |
0.0000 CRC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-10-03 |
0.1000 WAVES |
0.0000 CRC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-10-02 |
0.1000 WAVES |
0.0000 CRC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-10-01 |
0.1000 WAVES |
0.0000 CRC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-30 |
0.1000 WAVES |
0.0000 CRC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-29 |
0.1000 WAVES |
0.0000 CRC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-28 |
0.1000 WAVES |
0.0000 CRC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-27 |
0.1000 WAVES |
0.0000 CRC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-26 |
0.1000 WAVES |
0.0000 CRC |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-25 |
0.0880 WAVES |
27.3007 CRC |
0.0880 WAVES |
0.0761 WAVES |
0.1000 WAVES |
0.1000 WAVES |
| 2019-09-24 |
0.0702 WAVES |
17.4091 CRC |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
0.0702 WAVES |
| 2019-09-23 |
0.0588 WAVES |
0.0000 CRC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2019-09-22 |
0.0588 WAVES |
8.4726 CRC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2019-09-21 |
0.0588 WAVES |
13.5174 CRC |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2019-09-20 |
0.0651 WAVES |
0.0000 CRC |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2019-09-19 |
0.0651 WAVES |
0.0000 CRC |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2019-09-18 |
0.0651 WAVES |
0.0000 CRC |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2019-09-17 |
0.0651 WAVES |
0.0000 CRC |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
| 2019-09-16 |
0.0651 WAVES |
0.0000 CRC |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |
0.0651 WAVES |