Identifier on Yobit: crc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-04 |
0.0665 WAVES |
0.0000 CRC |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2020-01-03 |
0.0665 WAVES |
0.0000 CRC |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2020-01-02 |
0.0665 WAVES |
0.0000 CRC |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2020-01-01 |
0.0665 WAVES |
0.0000 CRC |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2019-12-31 |
0.0665 WAVES |
8.2720 CRC |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
0.0665 WAVES |
| 2019-12-30 |
0.0652 WAVES |
0.0000 CRC |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2019-12-29 |
0.0643 WAVES |
0.6240 CRC |
0.0643 WAVES |
0.0634 WAVES |
0.0652 WAVES |
0.0652 WAVES |
| 2019-12-28 |
0.0686 WAVES |
44.3484 CRC |
0.0686 WAVES |
0.0664 WAVES |
0.0708 WAVES |
0.0708 WAVES |
| 2019-12-27 |
0.0349 WAVES |
0.0000 CRC |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-12-26 |
0.0349 WAVES |
0.0000 CRC |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-12-25 |
0.0349 WAVES |
0.0000 CRC |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-12-24 |
0.0349 WAVES |
0.0000 CRC |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-12-23 |
0.0349 WAVES |
0.0000 CRC |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-12-22 |
0.0349 WAVES |
0.0000 CRC |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-12-21 |
0.0349 WAVES |
0.0000 CRC |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-12-20 |
0.0326 WAVES |
157.5404 CRC |
0.0326 WAVES |
0.0303 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-12-19 |
0.0392 WAVES |
127.9938 CRC |
0.0392 WAVES |
0.0073 WAVES |
0.0711 WAVES |
0.0424 WAVES |
| 2019-12-18 |
0.0240 WAVES |
40.7936 CRC |
0.0240 WAVES |
0.0205 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2019-12-17 |
0.0216 WAVES |
49.0123 CRC |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2019-12-16 |
0.0318 WAVES |
0.0000 CRC |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2019-12-15 |
0.0318 WAVES |
0.0000 CRC |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2019-12-14 |
0.0318 WAVES |
0.0000 CRC |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2019-12-13 |
0.0318 WAVES |
0.0000 CRC |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2019-12-12 |
0.0318 WAVES |
0.0000 CRC |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2019-12-11 |
0.0318 WAVES |
0.0000 CRC |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2019-12-10 |
0.0318 WAVES |
0.0000 CRC |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2019-12-09 |
0.0318 WAVES |
2.4234 CRC |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2019-12-08 |
0.0200 WAVES |
0.0000 CRC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-12-07 |
0.0200 WAVES |
0.0000 CRC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-12-06 |
0.0200 WAVES |
0.0000 CRC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-12-05 |
0.0200 WAVES |
0.0000 CRC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-12-04 |
0.0200 WAVES |
0.0000 CRC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-12-03 |
0.0200 WAVES |
0.0000 CRC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-12-02 |
0.0200 WAVES |
0.0000 CRC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-12-01 |
0.0200 WAVES |
0.0000 CRC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-11-30 |
0.0200 WAVES |
0.0000 CRC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-11-29 |
0.0200 WAVES |
12.5843 CRC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-11-28 |
0.0200 WAVES |
0.0000 CRC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-11-27 |
0.0200 WAVES |
0.0000 CRC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-11-26 |
0.0200 WAVES |
2.0000 CRC |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-11-25 |
0.0246 WAVES |
0.0000 CRC |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
0.0246 WAVES |
| 2019-11-24 |
0.0252 WAVES |
1.8846 CRC |
0.0252 WAVES |
0.0246 WAVES |
0.0258 WAVES |
0.0246 WAVES |
| 2019-11-23 |
0.0258 WAVES |
0.0039 CRC |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2019-11-22 |
0.0289 WAVES |
0.0000 CRC |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2019-11-21 |
0.0289 WAVES |
0.0000 CRC |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2019-11-20 |
0.0289 WAVES |
0.0000 CRC |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2019-11-19 |
0.0289 WAVES |
0.0000 CRC |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2019-11-18 |
0.0289 WAVES |
5.2751 CRC |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2019-11-17 |
0.0352 WAVES |
58.1736 CRC |
0.0352 WAVES |
0.0295 WAVES |
0.0409 WAVES |
0.0344 WAVES |
| 2019-11-16 |
0.0338 WAVES |
88.6493 CRC |
0.0338 WAVES |
0.0266 WAVES |
0.0410 WAVES |
0.0409 WAVES |