Identifier on Yobit: crave_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.0390 WAVES |
0.2982 CRAVE |
0.0390 WAVES |
0.0380 WAVES |
0.0400 WAVES |
0.0380 WAVES |
| 2025-05-13 |
0.0400 WAVES |
0.0000 CRAVE |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-05-12 |
0.0400 WAVES |
0.0000 CRAVE |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-05-11 |
0.0400 WAVES |
0.1038 CRAVE |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2025-05-10 |
0.0415 WAVES |
0.1249 CRAVE |
0.0415 WAVES |
0.0410 WAVES |
0.0420 WAVES |
0.0410 WAVES |
| 2025-05-09 |
0.0435 WAVES |
0.2402 CRAVE |
0.0435 WAVES |
0.0430 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2025-05-08 |
0.0420 WAVES |
0.0000 CRAVE |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-05-07 |
0.0420 WAVES |
0.0000 CRAVE |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-05-06 |
0.0420 WAVES |
0.0000 CRAVE |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-05-05 |
0.0420 WAVES |
0.0000 CRAVE |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-05-04 |
0.0420 WAVES |
0.0000 CRAVE |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-05-02 |
0.0420 WAVES |
0.0000 CRAVE |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-05-01 |
0.0420 WAVES |
0.0000 CRAVE |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-04-30 |
0.0420 WAVES |
0.0000 CRAVE |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-04-29 |
0.0420 WAVES |
0.0000 CRAVE |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-04-28 |
0.0420 WAVES |
0.0000 CRAVE |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-04-27 |
0.0420 WAVES |
0.0000 CRAVE |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-04-26 |
0.0420 WAVES |
0.0000 CRAVE |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-04-25 |
0.0420 WAVES |
0.0000 CRAVE |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-04-24 |
0.0420 WAVES |
0.0000 CRAVE |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-04-23 |
0.0420 WAVES |
0.0000 CRAVE |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-04-22 |
0.0420 WAVES |
0.0000 CRAVE |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-04-21 |
0.0420 WAVES |
0.4835 CRAVE |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-04-20 |
0.0400 WAVES |
1.2342 CRAVE |
0.0400 WAVES |
0.0380 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-04-19 |
0.0450 WAVES |
0.0000 CRAVE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2025-04-18 |
0.0450 WAVES |
0.0000 CRAVE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2025-04-17 |
0.0450 WAVES |
0.0000 CRAVE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2025-04-16 |
0.0450 WAVES |
0.0000 CRAVE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2025-04-15 |
0.0450 WAVES |
0.0000 CRAVE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2025-04-13 |
0.0450 WAVES |
0.0000 CRAVE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2025-04-12 |
0.0450 WAVES |
0.0000 CRAVE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2025-04-11 |
0.0450 WAVES |
0.0000 CRAVE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2025-04-10 |
0.0450 WAVES |
0.0000 CRAVE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2025-04-09 |
0.0450 WAVES |
0.0000 CRAVE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2025-04-08 |
0.0450 WAVES |
0.0048 CRAVE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2025-04-07 |
0.0440 WAVES |
0.3427 CRAVE |
0.0440 WAVES |
0.0430 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2025-04-06 |
0.0420 WAVES |
0.0000 CRAVE |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-04-05 |
0.0420 WAVES |
0.0000 CRAVE |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-04-04 |
0.0405 WAVES |
0.2147 CRAVE |
0.0405 WAVES |
0.0400 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-04-03 |
0.0390 WAVES |
0.0000 CRAVE |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-04-02 |
0.0390 WAVES |
0.0000 CRAVE |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-04-01 |
0.0390 WAVES |
0.1137 CRAVE |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-03-31 |
0.0385 WAVES |
0.1920 CRAVE |
0.0385 WAVES |
0.0380 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-03-30 |
0.0380 WAVES |
0.0000 CRAVE |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2025-03-29 |
0.0370 WAVES |
4.2572 CRAVE |
0.0370 WAVES |
0.0360 WAVES |
0.0380 WAVES |
0.0360 WAVES |
| 2025-03-27 |
0.0380 WAVES |
2.3456 CRAVE |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2025-03-26 |
0.0380 WAVES |
0.0000 CRAVE |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2025-03-25 |
0.0380 WAVES |
0.0000 CRAVE |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2025-03-24 |
0.0380 WAVES |
0.0000 CRAVE |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2025-03-23 |
0.0380 WAVES |
0.0212 CRAVE |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |