Identifier on Yobit: crave_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0380 WAVES |
0.0000 CRAVE |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2025-03-29 |
0.0370 WAVES |
4.2572 CRAVE |
0.0370 WAVES |
0.0360 WAVES |
0.0380 WAVES |
0.0360 WAVES |
| 2025-03-27 |
0.0380 WAVES |
2.3456 CRAVE |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2025-03-26 |
0.0380 WAVES |
0.0000 CRAVE |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2025-03-25 |
0.0380 WAVES |
0.0000 CRAVE |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2025-03-24 |
0.0380 WAVES |
0.0000 CRAVE |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2025-03-23 |
0.0380 WAVES |
0.0212 CRAVE |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2025-03-21 |
0.0380 WAVES |
0.0000 CRAVE |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2025-03-20 |
0.0380 WAVES |
1.1056 CRAVE |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2025-03-19 |
0.0370 WAVES |
3.6499 CRAVE |
0.0370 WAVES |
0.0360 WAVES |
0.0380 WAVES |
0.0360 WAVES |
| 2025-03-17 |
0.0380 WAVES |
0.0000 CRAVE |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2025-03-16 |
0.0380 WAVES |
0.0000 CRAVE |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2025-03-15 |
0.0380 WAVES |
0.0000 CRAVE |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2025-03-14 |
0.0380 WAVES |
0.0000 CRAVE |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2025-03-13 |
0.0380 WAVES |
0.0000 CRAVE |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2025-03-12 |
0.0380 WAVES |
1.8864 CRAVE |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2025-03-11 |
0.0405 WAVES |
7.5515 CRAVE |
0.0405 WAVES |
0.0380 WAVES |
0.0430 WAVES |
0.0380 WAVES |
| 2025-03-10 |
0.0450 WAVES |
0.0000 CRAVE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2025-03-08 |
0.0450 WAVES |
0.0000 CRAVE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2025-03-07 |
0.0450 WAVES |
0.0000 CRAVE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2025-03-06 |
0.0450 WAVES |
0.0000 CRAVE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2025-03-05 |
0.0450 WAVES |
0.0221 CRAVE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2025-03-04 |
0.0450 WAVES |
0.2440 CRAVE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2025-03-03 |
0.0450 WAVES |
0.1672 CRAVE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2025-03-02 |
0.0450 WAVES |
0.0000 CRAVE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2025-03-01 |
0.0450 WAVES |
0.0000 CRAVE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2025-02-28 |
0.0450 WAVES |
2.5394 CRAVE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2025-02-27 |
0.0440 WAVES |
0.0000 CRAVE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2025-02-26 |
0.0440 WAVES |
0.0000 CRAVE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2025-02-25 |
0.0440 WAVES |
6.3297 CRAVE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2025-02-24 |
0.0430 WAVES |
0.3615 CRAVE |
0.0430 WAVES |
0.0420 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2025-02-23 |
0.0420 WAVES |
0.0000 CRAVE |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-02-22 |
0.0420 WAVES |
0.0000 CRAVE |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-02-21 |
0.0420 WAVES |
0.0000 CRAVE |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-02-20 |
0.0420 WAVES |
0.0000 CRAVE |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-02-19 |
0.0420 WAVES |
0.0000 CRAVE |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-02-18 |
0.0420 WAVES |
0.4719 CRAVE |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-02-17 |
0.0440 WAVES |
0.0000 CRAVE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2025-02-16 |
0.0440 WAVES |
0.0000 CRAVE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2025-02-15 |
0.0440 WAVES |
2.6302 CRAVE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2025-02-14 |
0.0420 WAVES |
0.0000 CRAVE |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-02-13 |
0.0455 WAVES |
12.3869 CRAVE |
0.0455 WAVES |
0.0420 WAVES |
0.0490 WAVES |
0.0420 WAVES |
| 2025-02-12 |
0.0505 WAVES |
6.7611 CRAVE |
0.0505 WAVES |
0.0470 WAVES |
0.0540 WAVES |
0.0470 WAVES |
| 2025-02-11 |
0.0540 WAVES |
0.0723 CRAVE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-02-10 |
0.0550 WAVES |
0.0000 CRAVE |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-02-09 |
0.0550 WAVES |
0.0000 CRAVE |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-02-08 |
0.0550 WAVES |
0.0000 CRAVE |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-02-07 |
0.0550 WAVES |
0.0000 CRAVE |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-02-06 |
0.0550 WAVES |
0.0000 CRAVE |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-02-05 |
0.0550 WAVES |
0.0000 CRAVE |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |