Identifier on Yobit: crave_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.0470 WAVES |
0.0000 CRAVE |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2025-01-28 |
0.0470 WAVES |
0.0000 CRAVE |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2025-01-27 |
0.0460 WAVES |
0.0000 CRAVE |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2025-01-26 |
0.0460 WAVES |
0.0000 CRAVE |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2025-01-25 |
0.0455 WAVES |
0.0252 CRAVE |
0.0455 WAVES |
0.0450 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2025-01-24 |
0.0450 WAVES |
0.1036 CRAVE |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2025-01-23 |
0.0440 WAVES |
0.0000 CRAVE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2025-01-22 |
0.0440 WAVES |
0.0149 CRAVE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2025-01-21 |
0.0440 WAVES |
0.7651 CRAVE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2025-01-20 |
0.0440 WAVES |
0.2800 CRAVE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2025-01-19 |
0.0440 WAVES |
1.0090 CRAVE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2025-01-18 |
0.0440 WAVES |
0.0000 CRAVE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2025-01-17 |
0.0440 WAVES |
0.0000 CRAVE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2025-01-16 |
0.0440 WAVES |
0.0000 CRAVE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2025-01-15 |
0.0440 WAVES |
0.0000 CRAVE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2025-01-14 |
0.0440 WAVES |
0.0000 CRAVE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2025-01-13 |
0.0440 WAVES |
0.0000 CRAVE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2025-01-12 |
0.0440 WAVES |
0.0000 CRAVE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2025-01-11 |
0.0440 WAVES |
0.0000 CRAVE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2025-01-10 |
0.0440 WAVES |
0.0000 CRAVE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2025-01-09 |
0.0440 WAVES |
0.0000 CRAVE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2025-01-08 |
0.0440 WAVES |
5.2171 CRAVE |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2025-01-07 |
0.0420 WAVES |
0.0000 CRAVE |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-01-06 |
0.0435 WAVES |
0.3802 CRAVE |
0.0435 WAVES |
0.0420 WAVES |
0.0450 WAVES |
0.0420 WAVES |
| 2025-01-05 |
0.0470 WAVES |
12.1057 CRAVE |
0.0470 WAVES |
0.0450 WAVES |
0.0490 WAVES |
0.0450 WAVES |
| 2025-01-04 |
0.0490 WAVES |
0.0000 CRAVE |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2025-01-03 |
0.0490 WAVES |
0.1113 CRAVE |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2025-01-02 |
0.0510 WAVES |
0.0000 CRAVE |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2025-01-01 |
0.0510 WAVES |
0.0000 CRAVE |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-12-31 |
0.0510 WAVES |
0.0000 CRAVE |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-12-30 |
0.0510 WAVES |
0.1075 CRAVE |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-12-29 |
0.0495 WAVES |
0.2149 CRAVE |
0.0495 WAVES |
0.0490 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-12-28 |
0.0470 WAVES |
0.0000 CRAVE |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-12-27 |
0.0470 WAVES |
0.0000 CRAVE |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-12-26 |
0.0470 WAVES |
0.0000 CRAVE |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-12-25 |
0.0470 WAVES |
0.0000 CRAVE |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-12-24 |
0.0470 WAVES |
0.0000 CRAVE |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2024-12-23 |
0.0485 WAVES |
0.2529 CRAVE |
0.0485 WAVES |
0.0470 WAVES |
0.0500 WAVES |
0.0470 WAVES |
| 2024-12-22 |
0.0500 WAVES |
0.0000 CRAVE |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-12-21 |
0.0500 WAVES |
0.1067 CRAVE |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-12-20 |
0.0480 WAVES |
0.8513 CRAVE |
0.0480 WAVES |
0.0440 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2024-12-19 |
0.0440 WAVES |
0.3381 CRAVE |
0.0440 WAVES |
0.0420 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-12-18 |
0.0395 WAVES |
0.2063 CRAVE |
0.0395 WAVES |
0.0390 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-12-17 |
0.0385 WAVES |
0.2809 CRAVE |
0.0385 WAVES |
0.0380 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-12-16 |
0.0360 WAVES |
0.0000 CRAVE |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-12-15 |
0.0360 WAVES |
0.0000 CRAVE |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-12-14 |
0.0360 WAVES |
0.0000 CRAVE |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-12-13 |
0.0360 WAVES |
0.0000 CRAVE |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-12-12 |
0.0365 WAVES |
0.2205 CRAVE |
0.0365 WAVES |
0.0360 WAVES |
0.0370 WAVES |
0.0360 WAVES |
| 2024-12-11 |
0.0382 WAVES |
0.8410 CRAVE |
0.0382 WAVES |
0.0370 WAVES |
0.0394 WAVES |
0.0394 WAVES |