Identifier on Yobit: crave_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0595 WAVES |
0.1085 CRAVE |
0.0595 WAVES |
0.0590 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-08-28 |
0.0590 WAVES |
0.0000 CRAVE |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2025-08-27 |
0.0590 WAVES |
0.0000 CRAVE |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2025-08-26 |
0.0585 WAVES |
0.1052 CRAVE |
0.0585 WAVES |
0.0580 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2025-08-25 |
0.0575 WAVES |
0.1427 CRAVE |
0.0575 WAVES |
0.0570 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-08-24 |
0.0560 WAVES |
0.0000 CRAVE |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2025-08-23 |
0.0535 WAVES |
3.7018 CRAVE |
0.0535 WAVES |
0.0510 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2025-08-22 |
0.0570 WAVES |
0.0000 CRAVE |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-08-21 |
0.0570 WAVES |
0.0000 CRAVE |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-08-20 |
0.0570 WAVES |
0.0000 CRAVE |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-08-19 |
0.0570 WAVES |
2.0737 CRAVE |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-08-17 |
0.0580 WAVES |
0.0000 CRAVE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-08-16 |
0.0580 WAVES |
0.0000 CRAVE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-08-15 |
0.0600 WAVES |
0.2316 CRAVE |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-08-14 |
0.0600 WAVES |
0.2016 CRAVE |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-08-13 |
0.0600 WAVES |
0.0000 CRAVE |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-08-12 |
0.0600 WAVES |
0.0000 CRAVE |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-08-11 |
0.0600 WAVES |
0.0000 CRAVE |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-08-10 |
0.0600 WAVES |
0.0000 CRAVE |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-08-09 |
0.0600 WAVES |
5.0866 CRAVE |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2025-08-08 |
0.0700 WAVES |
0.0000 CRAVE |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-08-07 |
0.0700 WAVES |
0.0000 CRAVE |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-08-06 |
0.0700 WAVES |
0.0000 CRAVE |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-08-05 |
0.0700 WAVES |
0.0000 CRAVE |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-08-04 |
0.0700 WAVES |
0.0000 CRAVE |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-08-03 |
0.0700 WAVES |
0.0000 CRAVE |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-08-02 |
0.0700 WAVES |
0.0000 CRAVE |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-08-01 |
0.0700 WAVES |
0.0000 CRAVE |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-07-31 |
0.0700 WAVES |
0.0000 CRAVE |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-07-30 |
0.0700 WAVES |
0.0000 CRAVE |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-07-29 |
0.0700 WAVES |
0.0000 CRAVE |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-07-28 |
0.0700 WAVES |
0.0000 CRAVE |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-07-27 |
0.0700 WAVES |
0.0000 CRAVE |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-07-26 |
0.0700 WAVES |
0.0000 CRAVE |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-07-25 |
0.0650 WAVES |
5.4041 CRAVE |
0.0650 WAVES |
0.0600 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-07-24 |
0.0635 WAVES |
6.1167 CRAVE |
0.0635 WAVES |
0.0570 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2025-07-23 |
0.0550 WAVES |
0.0000 CRAVE |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-07-22 |
0.0550 WAVES |
0.0000 CRAVE |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-07-21 |
0.0560 WAVES |
0.0419 CRAVE |
0.0560 WAVES |
0.0550 WAVES |
0.0570 WAVES |
0.0550 WAVES |
| 2025-07-20 |
0.0570 WAVES |
0.0000 CRAVE |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-07-19 |
0.0570 WAVES |
0.0000 CRAVE |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2025-07-18 |
0.0540 WAVES |
0.0000 CRAVE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-07-17 |
0.0540 WAVES |
0.0000 CRAVE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-07-15 |
0.0540 WAVES |
0.0000 CRAVE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-07-13 |
0.0540 WAVES |
0.0000 CRAVE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-07-12 |
0.0540 WAVES |
0.0000 CRAVE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-07-11 |
0.0540 WAVES |
0.0000 CRAVE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-07-10 |
0.0540 WAVES |
0.0000 CRAVE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-07-09 |
0.0540 WAVES |
0.0000 CRAVE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-07-08 |
0.0540 WAVES |
0.0000 CRAVE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |