Identifier on Yobit: crave_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0200 WAVES |
10.9884 CRAVE |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-03-14 |
0.0194 WAVES |
4.8297 CRAVE |
0.0194 WAVES |
0.0189 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-03-13 |
0.0206 WAVES |
2.1391 CRAVE |
0.0206 WAVES |
0.0189 WAVES |
0.0223 WAVES |
0.0189 WAVES |
| 2024-03-12 |
0.0223 WAVES |
0.1222 CRAVE |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
0.0223 WAVES |
| 2024-03-11 |
0.0228 WAVES |
0.0181 CRAVE |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2024-03-10 |
0.0228 WAVES |
0.0000 CRAVE |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
0.0228 WAVES |
| 2024-03-09 |
0.0233 WAVES |
0.0000 CRAVE |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-03-08 |
0.0233 WAVES |
0.0000 CRAVE |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-03-07 |
0.0233 WAVES |
0.1287 CRAVE |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-03-06 |
0.0233 WAVES |
12.8369 CRAVE |
0.0233 WAVES |
0.0220 WAVES |
0.0245 WAVES |
0.0233 WAVES |
| 2024-03-05 |
0.0215 WAVES |
0.2767 CRAVE |
0.0215 WAVES |
0.0210 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-04 |
0.0213 WAVES |
0.4830 CRAVE |
0.0213 WAVES |
0.0203 WAVES |
0.0223 WAVES |
0.0203 WAVES |
| 2024-03-03 |
0.0226 WAVES |
0.1707 CRAVE |
0.0226 WAVES |
0.0223 WAVES |
0.0228 WAVES |
0.0223 WAVES |
| 2024-03-02 |
0.0233 WAVES |
0.4239 CRAVE |
0.0233 WAVES |
0.0228 WAVES |
0.0237 WAVES |
0.0228 WAVES |
| 2024-03-01 |
0.0240 WAVES |
0.0183 CRAVE |
0.0240 WAVES |
0.0237 WAVES |
0.0242 WAVES |
0.0237 WAVES |
| 2024-02-29 |
0.0240 WAVES |
0.0183 CRAVE |
0.0240 WAVES |
0.0237 WAVES |
0.0242 WAVES |
0.0237 WAVES |
| 2024-02-28 |
0.0242 WAVES |
0.0000 CRAVE |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
0.0242 WAVES |
| 2024-02-27 |
0.0247 WAVES |
0.2686 CRAVE |
0.0247 WAVES |
0.0242 WAVES |
0.0252 WAVES |
0.0242 WAVES |
| 2024-02-26 |
0.0252 WAVES |
0.0188 CRAVE |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2024-02-25 |
0.0256 WAVES |
9.8582 CRAVE |
0.0256 WAVES |
0.0252 WAVES |
0.0260 WAVES |
0.0252 WAVES |
| 2024-02-24 |
0.0255 WAVES |
0.0480 CRAVE |
0.0255 WAVES |
0.0252 WAVES |
0.0257 WAVES |
0.0252 WAVES |
| 2024-02-23 |
0.0260 WAVES |
0.1316 CRAVE |
0.0260 WAVES |
0.0257 WAVES |
0.0262 WAVES |
0.0257 WAVES |
| 2024-02-22 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2024-02-21 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2024-02-20 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2024-02-19 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2024-02-18 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2024-02-17 |
0.0262 WAVES |
0.0000 CRAVE |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
0.0262 WAVES |
| 2024-02-16 |
0.0264 WAVES |
0.1891 CRAVE |
0.0264 WAVES |
0.0262 WAVES |
0.0266 WAVES |
0.0262 WAVES |
| 2024-02-15 |
0.0269 WAVES |
0.0663 CRAVE |
0.0269 WAVES |
0.0266 WAVES |
0.0271 WAVES |
0.0266 WAVES |
| 2024-02-14 |
0.0274 WAVES |
0.1344 CRAVE |
0.0274 WAVES |
0.0271 WAVES |
0.0276 WAVES |
0.0271 WAVES |
| 2024-02-13 |
0.0276 WAVES |
0.0610 CRAVE |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2024-02-12 |
0.0276 WAVES |
0.0342 CRAVE |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2024-02-11 |
0.0285 WAVES |
0.0000 CRAVE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-02-10 |
0.0285 WAVES |
0.0000 CRAVE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-02-09 |
0.0285 WAVES |
0.0000 CRAVE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-02-08 |
0.0285 WAVES |
0.0000 CRAVE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-02-07 |
0.0285 WAVES |
0.0260 CRAVE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-02-06 |
0.0285 WAVES |
0.0260 CRAVE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-02-05 |
0.0283 WAVES |
0.0427 CRAVE |
0.0283 WAVES |
0.0280 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-02-04 |
0.0276 WAVES |
14.8784 CRAVE |
0.0276 WAVES |
0.0271 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-02-03 |
0.0276 WAVES |
14.8865 CRAVE |
0.0276 WAVES |
0.0271 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-02-02 |
0.0285 WAVES |
0.0000 CRAVE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-02-01 |
0.0285 WAVES |
0.1140 CRAVE |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-01-31 |
0.0280 WAVES |
0.0000 CRAVE |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-01-30 |
0.0280 WAVES |
0.0000 CRAVE |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-01-29 |
0.0280 WAVES |
0.0000 CRAVE |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-01-28 |
0.0280 WAVES |
0.0000 CRAVE |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-01-27 |
0.0280 WAVES |
0.0000 CRAVE |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-01-26 |
0.0280 WAVES |
0.0000 CRAVE |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |