Identifier on Yobit: crave_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0540 WAVES |
0.0000 CRAVE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-07-06 |
0.0540 WAVES |
0.0000 CRAVE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-07-05 |
0.0540 WAVES |
0.1137 CRAVE |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-07-04 |
0.0555 WAVES |
0.2268 CRAVE |
0.0555 WAVES |
0.0550 WAVES |
0.0560 WAVES |
0.0550 WAVES |
| 2025-07-03 |
0.0580 WAVES |
0.0000 CRAVE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-07-02 |
0.0580 WAVES |
0.0000 CRAVE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-07-01 |
0.0580 WAVES |
0.0000 CRAVE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-06-30 |
0.0580 WAVES |
0.0000 CRAVE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-06-29 |
0.0580 WAVES |
0.0000 CRAVE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-06-28 |
0.0580 WAVES |
0.0000 CRAVE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-06-27 |
0.0580 WAVES |
0.0000 CRAVE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-06-26 |
0.0580 WAVES |
0.0000 CRAVE |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-06-25 |
0.0565 WAVES |
1.7200 CRAVE |
0.0565 WAVES |
0.0549 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2025-06-24 |
0.0550 WAVES |
0.0284 CRAVE |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-06-23 |
0.0550 WAVES |
0.0762 CRAVE |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-06-22 |
0.0535 WAVES |
0.1386 CRAVE |
0.0535 WAVES |
0.0530 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-06-21 |
0.0525 WAVES |
0.0882 CRAVE |
0.0525 WAVES |
0.0520 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2025-06-20 |
0.0520 WAVES |
0.0241 CRAVE |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2025-06-19 |
0.0515 WAVES |
0.0860 CRAVE |
0.0515 WAVES |
0.0510 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2025-06-17 |
0.0510 WAVES |
0.1202 CRAVE |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2025-06-16 |
0.0490 WAVES |
0.0000 CRAVE |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2025-06-15 |
0.0490 WAVES |
0.0000 CRAVE |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2025-06-14 |
0.0490 WAVES |
0.0000 CRAVE |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2025-06-12 |
0.0490 WAVES |
0.0000 CRAVE |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2025-06-11 |
0.0490 WAVES |
0.0000 CRAVE |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2025-06-10 |
0.0500 WAVES |
0.3562 CRAVE |
0.0500 WAVES |
0.0490 WAVES |
0.0510 WAVES |
0.0490 WAVES |
| 2025-06-09 |
0.0490 WAVES |
0.0000 CRAVE |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2025-06-08 |
0.0490 WAVES |
0.0000 CRAVE |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2025-06-07 |
0.0490 WAVES |
0.0000 CRAVE |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2025-06-06 |
0.0490 WAVES |
0.0000 CRAVE |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2025-06-05 |
0.0490 WAVES |
0.0000 CRAVE |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2025-06-04 |
0.0490 WAVES |
0.0000 CRAVE |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2025-06-03 |
0.0490 WAVES |
0.0000 CRAVE |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2025-06-01 |
0.0490 WAVES |
0.0000 CRAVE |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2025-05-31 |
0.0490 WAVES |
0.6486 CRAVE |
0.0490 WAVES |
0.0460 WAVES |
0.0520 WAVES |
0.0490 WAVES |
| 2025-05-30 |
0.0460 WAVES |
0.0878 CRAVE |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2025-05-29 |
0.0460 WAVES |
0.0000 CRAVE |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2025-05-28 |
0.0460 WAVES |
0.0000 CRAVE |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2025-05-27 |
0.0460 WAVES |
0.0000 CRAVE |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2025-05-26 |
0.0440 WAVES |
0.3957 CRAVE |
0.0440 WAVES |
0.0420 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2025-05-25 |
0.0425 WAVES |
0.1218 CRAVE |
0.0425 WAVES |
0.0420 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2025-05-24 |
0.0420 WAVES |
0.1169 CRAVE |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-05-23 |
0.0410 WAVES |
0.0000 CRAVE |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-05-22 |
0.0410 WAVES |
0.0000 CRAVE |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-05-21 |
0.0410 WAVES |
0.0000 CRAVE |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-05-20 |
0.0410 WAVES |
0.0000 CRAVE |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-05-19 |
0.0410 WAVES |
0.1171 CRAVE |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2025-05-17 |
0.0380 WAVES |
0.0000 CRAVE |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2025-05-16 |
0.0380 WAVES |
0.0000 CRAVE |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2025-05-15 |
0.0380 WAVES |
0.0000 CRAVE |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |