Identifier on Yobit: crave_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0230 WAVES |
4.4694 CRAVE |
0.0230 WAVES |
0.0218 WAVES |
0.0242 WAVES |
0.0218 WAVES |
| 2023-12-19 |
0.0245 WAVES |
0.2086 CRAVE |
0.0245 WAVES |
0.0242 WAVES |
0.0247 WAVES |
0.0242 WAVES |
| 2023-12-18 |
0.0250 WAVES |
0.2614 CRAVE |
0.0250 WAVES |
0.0245 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-12-17 |
0.0240 WAVES |
0.1728 CRAVE |
0.0240 WAVES |
0.0237 WAVES |
0.0242 WAVES |
0.0237 WAVES |
| 2023-12-16 |
0.0250 WAVES |
0.0000 CRAVE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-12-15 |
0.0250 WAVES |
0.0000 CRAVE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-12-14 |
0.0250 WAVES |
0.0000 CRAVE |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-12-13 |
0.0248 WAVES |
0.1166 CRAVE |
0.0248 WAVES |
0.0245 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-12-12 |
0.0245 WAVES |
0.0000 CRAVE |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-12-11 |
0.0243 WAVES |
0.1735 CRAVE |
0.0243 WAVES |
0.0240 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-12-10 |
0.0233 WAVES |
0.0000 CRAVE |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2023-12-09 |
0.0235 WAVES |
0.1763 CRAVE |
0.0235 WAVES |
0.0233 WAVES |
0.0237 WAVES |
0.0233 WAVES |
| 2023-12-08 |
0.0245 WAVES |
0.0000 CRAVE |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-12-07 |
0.0224 WAVES |
1.2228 CRAVE |
0.0224 WAVES |
0.0203 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-12-06 |
0.0211 WAVES |
0.1134 CRAVE |
0.0211 WAVES |
0.0208 WAVES |
0.0213 WAVES |
0.0208 WAVES |
| 2023-12-05 |
0.0213 WAVES |
0.1182 CRAVE |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2023-12-04 |
0.0216 WAVES |
0.0236 CRAVE |
0.0216 WAVES |
0.0213 WAVES |
0.0218 WAVES |
0.0213 WAVES |
| 2023-12-03 |
0.0218 WAVES |
0.0000 CRAVE |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-12-02 |
0.0218 WAVES |
0.0000 CRAVE |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-12-01 |
0.0218 WAVES |
0.0000 CRAVE |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-11-30 |
0.0218 WAVES |
0.0000 CRAVE |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-11-29 |
0.0218 WAVES |
0.0000 CRAVE |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-11-28 |
0.0218 WAVES |
0.0000 CRAVE |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-11-27 |
0.0218 WAVES |
0.0000 CRAVE |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-11-26 |
0.0218 WAVES |
0.1204 CRAVE |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2023-11-25 |
0.0225 WAVES |
0.0000 CRAVE |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-11-24 |
0.0225 WAVES |
0.0000 CRAVE |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-11-23 |
0.0225 WAVES |
0.0000 CRAVE |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-11-22 |
0.0220 WAVES |
0.2956 CRAVE |
0.0220 WAVES |
0.0215 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-11-21 |
0.0218 WAVES |
0.2077 CRAVE |
0.0218 WAVES |
0.0215 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-11-20 |
0.0215 WAVES |
0.0000 CRAVE |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-11-19 |
0.0215 WAVES |
0.0000 CRAVE |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-11-18 |
0.0215 WAVES |
0.0478 CRAVE |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-11-17 |
0.0210 WAVES |
0.0000 CRAVE |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-11-16 |
0.0210 WAVES |
0.0000 CRAVE |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-11-15 |
0.0210 WAVES |
0.0000 CRAVE |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-11-14 |
0.0190 WAVES |
35.9212 CRAVE |
0.0190 WAVES |
0.0170 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2023-11-13 |
0.0189 WAVES |
0.2158 CRAVE |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-11-12 |
0.0189 WAVES |
0.0000 CRAVE |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-11-11 |
0.0192 WAVES |
0.1158 CRAVE |
0.0192 WAVES |
0.0189 WAVES |
0.0194 WAVES |
0.0189 WAVES |
| 2023-11-10 |
0.0200 WAVES |
3.9557 CRAVE |
0.0200 WAVES |
0.0189 WAVES |
0.0210 WAVES |
0.0194 WAVES |
| 2023-11-09 |
0.0189 WAVES |
0.0000 CRAVE |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-11-08 |
0.0189 WAVES |
0.0000 CRAVE |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2023-11-07 |
0.0192 WAVES |
0.3728 CRAVE |
0.0192 WAVES |
0.0189 WAVES |
0.0194 WAVES |
0.0189 WAVES |
| 2023-11-06 |
0.0194 WAVES |
0.2493 CRAVE |
0.0194 WAVES |
0.0189 WAVES |
0.0199 WAVES |
0.0189 WAVES |
| 2023-11-05 |
0.0208 WAVES |
0.1271 CRAVE |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-11-04 |
0.0213 WAVES |
0.0000 CRAVE |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2023-11-03 |
0.0213 WAVES |
0.0000 CRAVE |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2023-11-02 |
0.0213 WAVES |
0.0000 CRAVE |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2023-11-01 |
0.0213 WAVES |
0.0000 CRAVE |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |