Identifier on Yobit: crave_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
3.6088 |
0.0000 CRAVE |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2023-10-30 |
3.6088 |
0.0000 CRAVE |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2023-10-29 |
3.6088 |
0.0000 CRAVE |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2023-10-28 |
3.6088 |
0.0000 CRAVE |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2023-10-27 |
3.6088 |
0.0000 CRAVE |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2023-10-26 |
3.6088 |
0.0000 CRAVE |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2023-10-25 |
3.6088 |
0.0000 CRAVE |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2023-10-24 |
3.6088 |
0.6821 CRAVE |
3.6088 |
3.6088 |
3.6088 |
3.6088 |
| 2023-10-23 |
3.5029 |
0.0000 CRAVE |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-10-22 |
3.5029 |
0.0000 CRAVE |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-10-21 |
3.5029 |
0.0000 CRAVE |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-10-20 |
3.5029 |
0.0000 CRAVE |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-10-19 |
3.5205 |
0.1190 CRAVE |
3.5205 |
3.5029 |
3.5380 |
3.5029 |
| 2023-10-18 |
3.5380 |
0.0000 CRAVE |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-10-17 |
3.5380 |
0.0000 CRAVE |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-10-16 |
3.5380 |
0.0000 CRAVE |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-10-15 |
3.5380 |
0.0000 CRAVE |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-10-14 |
3.5380 |
0.0000 CRAVE |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-10-13 |
3.5380 |
0.0000 CRAVE |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-10-12 |
3.5380 |
0.0289 CRAVE |
3.5380 |
3.5380 |
3.5380 |
3.5380 |
| 2023-10-11 |
3.5914 |
0.0783 CRAVE |
3.5914 |
3.5735 |
3.6093 |
3.5735 |
| 2023-10-10 |
3.6166 |
26.9698 CRAVE |
3.6166 |
3.0000 |
4.2333 |
3.6093 |
| 2023-10-09 |
3.5716 |
30.0964 CRAVE |
3.5716 |
2.9100 |
4.2333 |
3.4000 |
| 2023-10-08 |
3.4337 |
0.0000 CRAVE |
3.4337 |
3.4337 |
3.4337 |
3.4337 |
| 2023-10-07 |
3.4669 |
0.2394 CRAVE |
3.4669 |
3.4337 |
3.5000 |
3.4337 |
| 2023-10-06 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-10-05 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-10-04 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-10-03 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-10-02 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-10-01 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-30 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-29 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-28 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-27 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-26 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-25 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-24 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-23 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-22 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-21 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-20 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-19 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-18 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-17 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-16 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-15 |
3.5730 |
0.0000 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-14 |
3.5730 |
0.0441 CRAVE |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2023-09-13 |
3.6095 |
0.8769 CRAVE |
3.6095 |
3.5000 |
3.7190 |
3.5000 |
| 2023-09-12 |
3.7190 |
0.0000 CRAVE |
3.7190 |
3.7190 |
3.7190 |
3.7190 |