Crypto exchange Yobit

Market Crave (CRAVE) / [unlinked]

Identifier on Yobit: crave_rur
123456...3839
Date Price Volume Open Low High Close
2023-12-20 5.4053 0.1622 CRAVE 5.4053 5.3783 5.4323 5.4323
2023-12-19 5.3783 0.2094 CRAVE 5.3783 5.3783 5.3783 5.3783
2023-12-18 5.3103 0.4314 CRAVE 5.3103 5.2206 5.4000 5.2206
2023-12-17 5.3625 0.1726 CRAVE 5.3625 5.3250 5.4000 5.4000
2023-12-16 5.1687 0.0000 CRAVE 5.1687 5.1687 5.1687 5.1687
2023-12-15 5.1687 0.0000 CRAVE 5.1687 5.1687 5.1687 5.1687
2023-12-14 5.1687 0.0000 CRAVE 5.1687 5.1687 5.1687 5.1687
2023-12-13 5.1844 0.1156 CRAVE 5.1844 5.1687 5.2000 5.1687
2023-12-12 5.2000 0.0000 CRAVE 5.2000 5.2000 5.2000 5.2000
2023-12-11 5.2364 0.1719 CRAVE 5.2364 5.2000 5.2729 5.2000
2023-12-10 5.3625 0.2060 CRAVE 5.3625 5.3250 5.4000 5.4000
2023-12-09 5.3625 0.2060 CRAVE 5.3625 5.3250 5.4000 5.4000
2023-12-08 5.3250 0.0000 CRAVE 5.3250 5.3250 5.3250 5.3250
2023-12-07 4.8434 68.1146 CRAVE 4.8434 4.3619 5.3250 5.3250
2023-12-06 4.3402 0.1145 CRAVE 4.3402 4.3186 4.3619 4.3619
2023-12-05 4.3186 0.1182 CRAVE 4.3186 4.3186 4.3186 4.3186
2023-12-04 4.3186 0.0235 CRAVE 4.3186 4.3186 4.3186 4.3186
2023-12-03 4.3186 0.0000 CRAVE 4.3186 4.3186 4.3186 4.3186
2023-12-02 4.3186 0.0000 CRAVE 4.3186 4.3186 4.3186 4.3186
2023-12-01 4.3186 0.0000 CRAVE 4.3186 4.3186 4.3186 4.3186
2023-11-30 4.3186 0.0000 CRAVE 4.3186 4.3186 4.3186 4.3186
2023-11-29 4.3186 0.0000 CRAVE 4.3186 4.3186 4.3186 4.3186
2023-11-28 4.3186 0.0000 CRAVE 4.3186 4.3186 4.3186 4.3186
2023-11-27 4.3186 0.0000 CRAVE 4.3186 4.3186 4.3186 4.3186
2023-11-26 4.3186 0.1204 CRAVE 4.3186 4.3186 4.3186 4.3186
2023-11-25 4.1919 0.0000 CRAVE 4.1919 4.1919 4.1919 4.1919
2023-11-24 4.1919 0.0000 CRAVE 4.1919 4.1919 4.1919 4.1919
2023-11-23 4.1919 0.0000 CRAVE 4.1919 4.1919 4.1919 4.1919
2023-11-22 4.1919 0.1317 CRAVE 4.1919 4.1919 4.1919 4.1919
2023-11-21 4.2341 0.2056 CRAVE 4.2341 4.1919 4.2764 4.1919
2023-11-20 4.2764 0.0000 CRAVE 4.2764 4.2764 4.2764 4.2764
2023-11-19 4.2764 0.0000 CRAVE 4.2764 4.2764 4.2764 4.2764
2023-11-18 4.2764 0.0478 CRAVE 4.2764 4.2764 4.2764 4.2764
2023-11-17 4.3619 0.0000 CRAVE 4.3619 4.3619 4.3619 4.3619
2023-11-16 4.3619 0.0000 CRAVE 4.3619 4.3619 4.3619 4.3619
2023-11-15 4.3619 0.0000 CRAVE 4.3619 4.3619 4.3619 4.3619
2023-11-14 3.9150 5.2696 CRAVE 3.9150 3.4682 4.3619 4.3619
2023-11-13 3.9000 0.2158 CRAVE 3.9000 3.9000 3.9000 3.9000
2023-11-12 3.9000 0.0000 CRAVE 3.9000 3.9000 3.9000 3.9000
2023-11-11 3.8849 0.1151 CRAVE 3.8849 3.8698 3.9000 3.9000
2023-11-10 3.7757 1.1107 CRAVE 3.7757 3.6815 3.8698 3.8698
2023-11-09 3.6450 0.0000 CRAVE 3.6450 3.6450 3.6450 3.6450
2023-11-08 3.6269 0.0765 CRAVE 3.6269 3.6088 3.6450 3.6450
2023-11-07 3.6088 0.2439 CRAVE 3.6088 3.6088 3.6088 3.6088
2023-11-06 3.6088 0.1189 CRAVE 3.6088 3.6088 3.6088 3.6088
2023-11-05 3.6088 0.3882 CRAVE 3.6088 3.6088 3.6088 3.6088
2023-11-04 3.6088 0.0000 CRAVE 3.6088 3.6088 3.6088 3.6088
2023-11-03 3.6088 0.0000 CRAVE 3.6088 3.6088 3.6088 3.6088
2023-11-02 3.6088 0.0000 CRAVE 3.6088 3.6088 3.6088 3.6088
2023-11-01 3.6088 0.0000 CRAVE 3.6088 3.6088 3.6088 3.6088
123456...3839