Identifier on Yobit: crave_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
5.6000 |
0.0000 CRAVE |
5.6000 |
5.6000 |
5.6000 |
5.6000 |
| 2024-01-25 |
5.6271 |
0.0690 CRAVE |
5.6271 |
5.6000 |
5.6542 |
5.6000 |
| 2024-01-24 |
5.6542 |
0.0000 CRAVE |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
| 2024-01-23 |
5.7112 |
0.2664 CRAVE |
5.7112 |
5.6542 |
5.7682 |
5.6542 |
| 2024-01-22 |
5.7971 |
0.1075 CRAVE |
5.7971 |
5.7682 |
5.8260 |
5.7682 |
| 2024-01-21 |
5.8500 |
0.6032 CRAVE |
5.8500 |
5.7000 |
6.0000 |
6.0000 |
| 2024-01-20 |
5.5000 |
0.5243 CRAVE |
5.5000 |
5.4000 |
5.6000 |
5.6000 |
| 2024-01-19 |
5.5000 |
0.5243 CRAVE |
5.5000 |
5.4000 |
5.6000 |
5.6000 |
| 2024-01-18 |
5.2500 |
0.7375 CRAVE |
5.2500 |
5.1000 |
5.4000 |
5.4000 |
| 2024-01-17 |
5.1970 |
1.4181 CRAVE |
5.1970 |
5.0156 |
5.3783 |
5.3783 |
| 2024-01-16 |
4.9560 |
0.1188 CRAVE |
4.9560 |
4.9560 |
4.9560 |
4.9560 |
| 2024-01-15 |
4.9500 |
0.4302 CRAVE |
4.9500 |
4.9000 |
5.0000 |
4.9000 |
| 2024-01-14 |
4.9582 |
0.4702 CRAVE |
4.9582 |
4.9000 |
5.0164 |
4.9000 |
| 2024-01-13 |
5.0666 |
0.0399 CRAVE |
5.0666 |
5.0666 |
5.0666 |
5.0666 |
| 2024-01-12 |
5.1077 |
0.1321 CRAVE |
5.1077 |
5.1077 |
5.1077 |
5.1077 |
| 2024-01-11 |
5.1592 |
0.2472 CRAVE |
5.1592 |
5.1592 |
5.1592 |
5.1592 |
| 2024-01-10 |
5.1000 |
0.0000 CRAVE |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2024-01-09 |
5.1087 |
0.1235 CRAVE |
5.1087 |
5.1000 |
5.1174 |
5.1000 |
| 2024-01-08 |
5.1650 |
0.2659 CRAVE |
5.1650 |
5.1000 |
5.2301 |
5.2301 |
| 2024-01-07 |
5.1174 |
0.0000 CRAVE |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-01-06 |
5.1174 |
0.0000 CRAVE |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-01-05 |
5.1174 |
0.0000 CRAVE |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2024-01-04 |
5.1431 |
0.0387 CRAVE |
5.1431 |
5.1174 |
5.1687 |
5.1174 |
| 2024-01-03 |
5.3250 |
0.0389 CRAVE |
5.3250 |
5.3250 |
5.3250 |
5.3250 |
| 2024-01-02 |
5.2000 |
0.0000 CRAVE |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2024-01-01 |
5.2000 |
0.1215 CRAVE |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2023-12-31 |
5.2000 |
0.0000 CRAVE |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2023-12-30 |
5.2000 |
0.0445 CRAVE |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2023-12-29 |
5.2896 |
1.2810 CRAVE |
5.2896 |
5.2000 |
5.3791 |
5.2000 |
| 2023-12-28 |
5.3524 |
0.9653 CRAVE |
5.3524 |
5.3258 |
5.3791 |
5.3258 |
| 2023-12-27 |
5.4896 |
0.4379 CRAVE |
5.4896 |
5.3791 |
5.6000 |
5.3791 |
| 2023-12-26 |
5.4867 |
0.0221 CRAVE |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2023-12-25 |
5.4595 |
0.3051 CRAVE |
5.4595 |
5.4323 |
5.4867 |
5.4867 |
| 2023-12-24 |
5.2729 |
0.0000 CRAVE |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-12-23 |
5.2729 |
0.0000 CRAVE |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-12-22 |
5.2729 |
0.0000 CRAVE |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-12-21 |
5.2729 |
0.1375 CRAVE |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2023-12-20 |
5.4053 |
0.1622 CRAVE |
5.4053 |
5.3783 |
5.4323 |
5.4323 |
| 2023-12-19 |
5.3783 |
0.2094 CRAVE |
5.3783 |
5.3783 |
5.3783 |
5.3783 |
| 2023-12-18 |
5.3103 |
0.4314 CRAVE |
5.3103 |
5.2206 |
5.4000 |
5.2206 |
| 2023-12-17 |
5.3625 |
0.1726 CRAVE |
5.3625 |
5.3250 |
5.4000 |
5.4000 |
| 2023-12-16 |
5.1687 |
0.0000 CRAVE |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-12-15 |
5.1687 |
0.0000 CRAVE |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-12-14 |
5.1687 |
0.0000 CRAVE |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2023-12-13 |
5.1844 |
0.1156 CRAVE |
5.1844 |
5.1687 |
5.2000 |
5.1687 |
| 2023-12-12 |
5.2000 |
0.0000 CRAVE |
5.2000 |
5.2000 |
5.2000 |
5.2000 |
| 2023-12-11 |
5.2364 |
0.1719 CRAVE |
5.2364 |
5.2000 |
5.2729 |
5.2000 |
| 2023-12-10 |
5.3625 |
0.2060 CRAVE |
5.3625 |
5.3250 |
5.4000 |
5.4000 |
| 2023-12-09 |
5.3625 |
0.2060 CRAVE |
5.3625 |
5.3250 |
5.4000 |
5.4000 |
| 2023-12-08 |
5.3250 |
0.0000 CRAVE |
5.3250 |
5.3250 |
5.3250 |
5.3250 |