Crypto exchange Yobit

Market Crave (CRAVE) / [unlinked]

Identifier on Yobit: crave_rur
12...4344454647...5051
Date Price Volume Open Low High Close
2019-12-25 3.1880 0.5907 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-24 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-23 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-22 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-21 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-20 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-19 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-18 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-17 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-16 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-15 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-14 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-13 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-12 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-11 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-10 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-09 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-08 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-07 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-06 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-05 3.1880 0.0000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-04 3.1880 1.9819 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-12-03 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-12-02 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-12-01 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-30 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-29 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-28 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-27 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-26 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-25 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-24 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-23 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-22 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-21 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-20 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-19 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-18 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-17 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-16 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-15 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-14 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-13 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-12 5.5912 0.0000 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-11 5.5912 0.3577 CRAVE 5.5912 5.5912 5.5912 5.5912
2019-11-10 3.1880 0.5000 CRAVE 3.1880 3.1880 3.1880 3.1880
2019-11-09 5.0000 0.0000 CRAVE 5.0000 5.0000 5.0000 5.0000
2019-11-08 5.0000 0.0000 CRAVE 5.0000 5.0000 5.0000 5.0000
2019-11-07 5.0000 0.0000 CRAVE 5.0000 5.0000 5.0000 5.0000
2019-11-06 5.0000 0.0000 CRAVE 5.0000 5.0000 5.0000 5.0000
12...4344454647...5051