Identifier on Yobit: crave_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
3.6880 |
1.7217 CRAVE |
3.6880 |
3.6762 |
3.6998 |
3.6998 |
| 2020-02-13 |
3.7017 |
0.0000 CRAVE |
3.7017 |
3.7017 |
3.7017 |
3.7017 |
| 2020-02-12 |
3.4448 |
8.2745 CRAVE |
3.4448 |
3.1880 |
3.7017 |
3.7017 |
| 2020-02-11 |
3.5652 |
0.0000 CRAVE |
3.5652 |
3.5652 |
3.5652 |
3.5652 |
| 2020-02-10 |
3.5652 |
0.0000 CRAVE |
3.5652 |
3.5652 |
3.5652 |
3.5652 |
| 2020-02-09 |
3.5652 |
1.8232 CRAVE |
3.5652 |
3.5652 |
3.5652 |
3.5652 |
| 2020-02-08 |
3.5652 |
1.8232 CRAVE |
3.5652 |
3.5652 |
3.5652 |
3.5652 |
| 2020-02-07 |
3.4358 |
1.8371 CRAVE |
3.4358 |
3.4358 |
3.4358 |
3.4358 |
| 2020-02-06 |
3.9667 |
0.0000 CRAVE |
3.9667 |
3.9667 |
3.9667 |
3.9667 |
| 2020-02-05 |
3.9667 |
0.0000 CRAVE |
3.9667 |
3.9667 |
3.9667 |
3.9667 |
| 2020-02-04 |
3.9667 |
0.0993 CRAVE |
3.9667 |
3.9667 |
3.9667 |
3.9667 |
| 2020-02-03 |
4.0136 |
0.0000 CRAVE |
4.0136 |
4.0136 |
4.0136 |
4.0136 |
| 2020-02-02 |
4.0136 |
0.0978 CRAVE |
4.0136 |
4.0136 |
4.0136 |
4.0136 |
| 2020-02-01 |
4.0298 |
0.0974 CRAVE |
4.0298 |
4.0136 |
4.0461 |
4.0136 |
| 2020-01-31 |
4.0461 |
0.0989 CRAVE |
4.0461 |
4.0461 |
4.0461 |
4.0461 |
| 2020-01-30 |
3.9680 |
0.1008 CRAVE |
3.9680 |
3.9680 |
3.9680 |
3.9680 |
| 2020-01-29 |
3.5886 |
0.9490 CRAVE |
3.5886 |
3.1880 |
3.9892 |
3.1880 |
| 2020-01-28 |
3.6119 |
0.0000 CRAVE |
3.6119 |
3.6119 |
3.6119 |
3.6119 |
| 2020-01-27 |
3.6119 |
0.0000 CRAVE |
3.6119 |
3.6119 |
3.6119 |
3.6119 |
| 2020-01-26 |
3.6119 |
0.0000 CRAVE |
3.6119 |
3.6119 |
3.6119 |
3.6119 |
| 2020-01-25 |
3.6119 |
0.1088 CRAVE |
3.6119 |
3.6119 |
3.6119 |
3.6119 |
| 2020-01-24 |
4.5959 |
0.0000 CRAVE |
4.5959 |
4.5959 |
4.5959 |
4.5959 |
| 2020-01-23 |
4.5959 |
0.0000 CRAVE |
4.5959 |
4.5959 |
4.5959 |
4.5959 |
| 2020-01-22 |
4.5959 |
0.0000 CRAVE |
4.5959 |
4.5959 |
4.5959 |
4.5959 |
| 2020-01-21 |
4.5959 |
0.0000 CRAVE |
4.5959 |
4.5959 |
4.5959 |
4.5959 |
| 2020-01-20 |
4.5959 |
0.0000 CRAVE |
4.5959 |
4.5959 |
4.5959 |
4.5959 |
| 2020-01-19 |
4.5959 |
0.0000 CRAVE |
4.5959 |
4.5959 |
4.5959 |
4.5959 |
| 2020-01-18 |
4.5959 |
0.8613 CRAVE |
4.5959 |
4.5959 |
4.5959 |
4.5959 |
| 2020-01-17 |
4.5900 |
2.1670 CRAVE |
4.5900 |
4.5657 |
4.6143 |
4.6143 |
| 2020-01-15 |
3.1880 |
0.0000 CRAVE |
3.1880 |
3.1880 |
3.1880 |
3.1880 |
| 2020-01-14 |
3.1880 |
0.0000 CRAVE |
3.1880 |
3.1880 |
3.1880 |
3.1880 |
| 2020-01-13 |
3.1940 |
21.0953 CRAVE |
3.1940 |
3.1880 |
3.2000 |
3.1880 |
| 2020-01-12 |
3.1880 |
0.0000 CRAVE |
3.1880 |
3.1880 |
3.1880 |
3.1880 |
| 2020-01-11 |
3.1880 |
0.0000 CRAVE |
3.1880 |
3.1880 |
3.1880 |
3.1880 |
| 2020-01-10 |
3.1880 |
0.0000 CRAVE |
3.1880 |
3.1880 |
3.1880 |
3.1880 |
| 2020-01-09 |
3.1880 |
0.0000 CRAVE |
3.1880 |
3.1880 |
3.1880 |
3.1880 |
| 2020-01-08 |
3.1880 |
0.0000 CRAVE |
3.1880 |
3.1880 |
3.1880 |
3.1880 |
| 2020-01-07 |
3.1880 |
0.0000 CRAVE |
3.1880 |
3.1880 |
3.1880 |
3.1880 |
| 2020-01-06 |
3.1880 |
0.0000 CRAVE |
3.1880 |
3.1880 |
3.1880 |
3.1880 |
| 2020-01-05 |
3.1880 |
0.0000 CRAVE |
3.1880 |
3.1880 |
3.1880 |
3.1880 |
| 2020-01-04 |
3.1880 |
0.0000 CRAVE |
3.1880 |
3.1880 |
3.1880 |
3.1880 |
| 2020-01-03 |
3.1880 |
0.0000 CRAVE |
3.1880 |
3.1880 |
3.1880 |
3.1880 |
| 2020-01-02 |
3.1880 |
0.0000 CRAVE |
3.1880 |
3.1880 |
3.1880 |
3.1880 |
| 2020-01-01 |
3.1880 |
0.0000 CRAVE |
3.1880 |
3.1880 |
3.1880 |
3.1880 |
| 2019-12-31 |
3.1880 |
0.0000 CRAVE |
3.1880 |
3.1880 |
3.1880 |
3.1880 |
| 2019-12-30 |
3.1880 |
0.0000 CRAVE |
3.1880 |
3.1880 |
3.1880 |
3.1880 |
| 2019-12-29 |
3.1880 |
0.0000 CRAVE |
3.1880 |
3.1880 |
3.1880 |
3.1880 |
| 2019-12-28 |
3.1880 |
0.0000 CRAVE |
3.1880 |
3.1880 |
3.1880 |
3.1880 |
| 2019-12-27 |
3.1880 |
0.0000 CRAVE |
3.1880 |
3.1880 |
3.1880 |
3.1880 |
| 2019-12-26 |
3.1880 |
0.5907 CRAVE |
3.1880 |
3.1880 |
3.1880 |
3.1880 |