Identifier on Yobit: crave_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
5.1000 |
0.0000 CRAVE |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2019-09-15 |
5.1000 |
0.0000 CRAVE |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2019-09-14 |
5.1000 |
0.0562 CRAVE |
5.1000 |
5.1000 |
5.1000 |
5.1000 |
| 2019-09-13 |
9.3975 |
0.1152 CRAVE |
9.3975 |
9.3975 |
9.3975 |
9.3975 |
| 2019-09-12 |
8.5790 |
0.0000 CRAVE |
8.5790 |
8.5790 |
8.5790 |
8.5790 |
| 2019-09-11 |
8.5790 |
0.0000 CRAVE |
8.5790 |
8.5790 |
8.5790 |
8.5790 |
| 2019-09-10 |
8.5790 |
0.0000 CRAVE |
8.5790 |
8.5790 |
8.5790 |
8.5790 |
| 2019-09-09 |
8.5790 |
0.0000 CRAVE |
8.5790 |
8.5790 |
8.5790 |
8.5790 |
| 2019-09-08 |
8.5790 |
0.0000 CRAVE |
8.5790 |
8.5790 |
8.5790 |
8.5790 |
| 2019-09-07 |
8.5790 |
0.0000 CRAVE |
8.5790 |
8.5790 |
8.5790 |
8.5790 |
| 2019-09-06 |
8.5790 |
0.0000 CRAVE |
8.5790 |
8.5790 |
8.5790 |
8.5790 |
| 2019-09-05 |
8.5790 |
0.0000 CRAVE |
8.5790 |
8.5790 |
8.5790 |
8.5790 |
| 2019-09-04 |
8.5790 |
0.0000 CRAVE |
8.5790 |
8.5790 |
8.5790 |
8.5790 |
| 2019-09-03 |
8.5790 |
0.0000 CRAVE |
8.5790 |
8.5790 |
8.5790 |
8.5790 |
| 2019-09-02 |
8.5790 |
0.0000 CRAVE |
8.5790 |
8.5790 |
8.5790 |
8.5790 |
| 2019-09-01 |
8.5790 |
0.0000 CRAVE |
8.5790 |
8.5790 |
8.5790 |
8.5790 |
| 2019-08-31 |
8.5790 |
0.0000 CRAVE |
8.5790 |
8.5790 |
8.5790 |
8.5790 |
| 2019-08-30 |
8.5790 |
0.0000 CRAVE |
8.5790 |
8.5790 |
8.5790 |
8.5790 |
| 2019-08-29 |
8.5790 |
0.0000 CRAVE |
8.5790 |
8.5790 |
8.5790 |
8.5790 |
| 2019-08-28 |
8.5790 |
0.0000 CRAVE |
8.5790 |
8.5790 |
8.5790 |
8.5790 |
| 2019-08-27 |
8.5790 |
0.0000 CRAVE |
8.5790 |
8.5790 |
8.5790 |
8.5790 |
| 2019-08-26 |
8.5790 |
0.0000 CRAVE |
8.5790 |
8.5790 |
8.5790 |
8.5790 |
| 2019-08-25 |
8.5790 |
0.0000 CRAVE |
8.5790 |
8.5790 |
8.5790 |
8.5790 |
| 2019-08-24 |
8.5790 |
0.0000 CRAVE |
8.5790 |
8.5790 |
8.5790 |
8.5790 |
| 2019-08-23 |
8.5790 |
0.0000 CRAVE |
8.5790 |
8.5790 |
8.5790 |
8.5790 |
| 2019-08-22 |
8.5790 |
0.0000 CRAVE |
8.5790 |
8.5790 |
8.5790 |
8.5790 |
| 2019-08-21 |
8.5790 |
0.0000 CRAVE |
8.5790 |
8.5790 |
8.5790 |
8.5790 |
| 2019-08-20 |
9.1108 |
0.4604 CRAVE |
9.1108 |
8.5790 |
9.6425 |
8.5790 |
| 2019-08-19 |
10.7460 |
21.7912 CRAVE |
10.7460 |
9.6425 |
11.8495 |
9.6425 |
| 2019-08-18 |
9.6425 |
0.0000 CRAVE |
9.6425 |
9.6425 |
9.6425 |
9.6425 |
| 2019-08-17 |
10.7460 |
18.2304 CRAVE |
10.7460 |
9.6425 |
11.8495 |
9.6425 |
| 2019-08-16 |
11.8495 |
0.0000 CRAVE |
11.8495 |
11.8495 |
11.8495 |
11.8495 |
| 2019-08-15 |
11.8495 |
0.0000 CRAVE |
11.8495 |
11.8495 |
11.8495 |
11.8495 |
| 2019-08-14 |
11.8495 |
0.5907 CRAVE |
11.8495 |
11.8495 |
11.8495 |
11.8495 |
| 2019-08-13 |
13.0000 |
0.0000 CRAVE |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-08-12 |
13.0000 |
0.0000 CRAVE |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-08-11 |
13.0000 |
0.0000 CRAVE |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-08-10 |
13.0000 |
0.0000 CRAVE |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-08-09 |
13.0000 |
0.0000 CRAVE |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-08-08 |
13.0000 |
0.0000 CRAVE |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-08-07 |
13.0000 |
0.0000 CRAVE |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-08-06 |
13.0000 |
0.0000 CRAVE |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-08-05 |
13.0000 |
0.0000 CRAVE |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-08-04 |
13.0000 |
3.0263 CRAVE |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-08-03 |
13.0000 |
3.0263 CRAVE |
13.0000 |
13.0000 |
13.0000 |
13.0000 |
| 2019-08-02 |
9.6425 |
0.0000 CRAVE |
9.6425 |
9.6425 |
9.6425 |
9.6425 |
| 2019-08-01 |
9.6425 |
0.0000 CRAVE |
9.6425 |
9.6425 |
9.6425 |
9.6425 |
| 2019-07-31 |
9.6425 |
0.0000 CRAVE |
9.6425 |
9.6425 |
9.6425 |
9.6425 |
| 2019-07-30 |
9.6425 |
0.0000 CRAVE |
9.6425 |
9.6425 |
9.6425 |
9.6425 |
| 2019-07-29 |
9.6425 |
0.0000 CRAVE |
9.6425 |
9.6425 |
9.6425 |
9.6425 |