Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
0.0210 |
0.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-15 |
0.0210 |
0.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-14 |
0.0210 |
530.4544 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-13 |
0.0181 |
0.0000 COXST |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-01-12 |
0.0181 |
0.0000 COXST |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-01-11 |
0.0181 |
0.0000 COXST |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-01-10 |
0.0181 |
0.0000 COXST |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-01-09 |
0.0181 |
0.0000 COXST |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-01-08 |
0.0181 |
0.0000 COXST |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-01-07 |
0.0181 |
0.0000 COXST |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-01-06 |
0.0181 |
0.0000 COXST |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-01-05 |
0.0180 |
2,881.7179 COXST |
0.0180 |
0.0180 |
0.0181 |
0.0181 |
| 2020-01-04 |
0.0210 |
0.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-03 |
0.0210 |
0.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-02 |
0.0210 |
0.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-01-01 |
0.0210 |
0.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-31 |
0.0210 |
0.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-30 |
0.0210 |
0.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-29 |
0.0210 |
0.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-28 |
0.0210 |
0.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-27 |
0.0210 |
0.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-26 |
0.0210 |
0.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-25 |
0.0210 |
0.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-24 |
0.0210 |
0.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-23 |
0.0210 |
0.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-22 |
0.0210 |
0.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-21 |
0.0210 |
0.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-20 |
0.0210 |
0.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-19 |
0.0210 |
0.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-18 |
0.0210 |
0.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-17 |
0.0210 |
0.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-16 |
0.0210 |
0.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-15 |
0.0210 |
0.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-14 |
0.0210 |
0.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-13 |
0.0210 |
0.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-12 |
0.0210 |
810.0000 COXST |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-12-11 |
0.0100 |
0.0000 COXST |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-10 |
0.0100 |
0.0000 COXST |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-09 |
0.0100 |
0.0000 COXST |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-08 |
0.0100 |
0.0000 COXST |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-07 |
0.0100 |
24.5909 COXST |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-06 |
0.0100 |
0.0000 COXST |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-05 |
0.0100 |
0.0000 COXST |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-04 |
0.0100 |
0.0000 COXST |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-03 |
0.0100 |
0.0000 COXST |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-02 |
0.0100 |
0.0000 COXST |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-01 |
0.0100 |
0.0000 COXST |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-30 |
0.0100 |
0.0000 COXST |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-29 |
0.0100 |
103.5560 COXST |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-11-28 |
0.0290 |
0.0000 COXST |
0.0290 |
0.0290 |
0.0290 |
0.0290 |