Crypto exchange Yobit

Market CoExistCoin (COXST) / [unlinked]

Identifier on Yobit: coxst_rur
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-27 0.0202 0.0000 COXST 0.0202 0.0202 0.0202 0.0202
2020-04-26 0.0202 0.0000 COXST 0.0202 0.0202 0.0202 0.0202
2020-04-25 0.0202 0.0000 COXST 0.0202 0.0202 0.0202 0.0202
2020-04-24 0.0202 631.0438 COXST 0.0202 0.0202 0.0202 0.0202
2020-04-23 0.0217 0.0000 COXST 0.0217 0.0217 0.0217 0.0217
2020-04-22 0.0217 0.0000 COXST 0.0217 0.0217 0.0217 0.0217
2020-04-21 0.0217 0.0000 COXST 0.0217 0.0217 0.0217 0.0217
2020-04-20 0.0217 0.0000 COXST 0.0217 0.0217 0.0217 0.0217
2020-04-19 0.0217 0.0000 COXST 0.0217 0.0217 0.0217 0.0217
2020-04-18 0.0217 0.0000 COXST 0.0217 0.0217 0.0217 0.0217
2020-04-17 0.0217 0.0000 COXST 0.0217 0.0217 0.0217 0.0217
2020-04-16 0.0217 0.0000 COXST 0.0217 0.0217 0.0217 0.0217
2020-04-15 0.0217 0.0000 COXST 0.0217 0.0217 0.0217 0.0217
2020-04-14 0.0217 1,385.0919 COXST 0.0217 0.0216 0.0217 0.0217
2020-04-13 0.0217 923.3946 COXST 0.0217 0.0216 0.0217 0.0217
2020-04-12 0.0361 0.0000 COXST 0.0361 0.0361 0.0361 0.0361
2020-04-11 0.0361 0.0000 COXST 0.0361 0.0361 0.0361 0.0361
2020-04-10 0.0361 0.0000 COXST 0.0361 0.0361 0.0361 0.0361
2020-04-09 0.0361 0.0000 COXST 0.0361 0.0361 0.0361 0.0361
2020-04-08 0.0361 0.0000 COXST 0.0361 0.0361 0.0361 0.0361
2020-04-07 0.0361 0.0000 COXST 0.0361 0.0361 0.0361 0.0361
2020-04-06 0.0361 0.0000 COXST 0.0361 0.0361 0.0361 0.0361
2020-04-05 0.0361 0.0000 COXST 0.0361 0.0361 0.0361 0.0361
2020-04-04 0.0361 0.0000 COXST 0.0361 0.0361 0.0361 0.0361
2020-04-03 0.0361 0.0000 COXST 0.0361 0.0361 0.0361 0.0361
2020-04-02 0.0361 0.0000 COXST 0.0361 0.0361 0.0361 0.0361
2020-04-01 0.0361 0.0000 COXST 0.0361 0.0361 0.0361 0.0361
2020-03-31 0.0361 0.0000 COXST 0.0361 0.0361 0.0361 0.0361
2020-03-30 0.0361 0.0000 COXST 0.0361 0.0361 0.0361 0.0361
2020-03-29 0.0361 0.0000 COXST 0.0361 0.0361 0.0361 0.0361
2020-03-28 0.0361 0.0000 COXST 0.0361 0.0361 0.0361 0.0361
2020-03-27 0.0361 0.0000 COXST 0.0361 0.0361 0.0361 0.0361
2020-03-26 0.0361 0.0000 COXST 0.0361 0.0361 0.0361 0.0361
2020-03-25 0.0267 18.7044 COXST 0.0267 0.0174 0.0361 0.0361
2020-03-24 0.0174 0.0000 COXST 0.0174 0.0174 0.0174 0.0174
2020-03-23 0.0174 0.0000 COXST 0.0174 0.0174 0.0174 0.0174
2020-03-22 0.0174 0.0000 COXST 0.0174 0.0174 0.0174 0.0174
2020-03-21 0.0174 0.0000 COXST 0.0174 0.0174 0.0174 0.0174
2020-03-20 0.0174 0.0000 COXST 0.0174 0.0174 0.0174 0.0174
2020-03-19 0.0174 0.0000 COXST 0.0174 0.0174 0.0174 0.0174
2020-03-18 0.0174 0.0000 COXST 0.0174 0.0174 0.0174 0.0174
2020-03-17 0.0174 0.0000 COXST 0.0174 0.0174 0.0174 0.0174
2020-03-16 0.0174 0.0000 COXST 0.0174 0.0174 0.0174 0.0174
2020-03-15 0.0174 0.0000 COXST 0.0174 0.0174 0.0174 0.0174
2020-03-14 0.0226 1,198.5379 COXST 0.0226 0.0174 0.0279 0.0174
2020-03-13 0.0279 626.0528 COXST 0.0279 0.0279 0.0279 0.0279
2020-03-12 0.0279 66.3347 COXST 0.0279 0.0279 0.0279 0.0279
2020-03-11 0.0302 331.2765 COXST 0.0302 0.0302 0.0302 0.0302
2020-03-10 0.0279 0.0000 COXST 0.0279 0.0279 0.0279 0.0279
2020-03-09 0.0279 0.0000 COXST 0.0279 0.0279 0.0279 0.0279
12...4041424344...4950