Crypto exchange Yobit

Market CoExistCoin (COXST) / [unlinked]

Identifier on Yobit: coxst_rur
12...4142434445...4950
Date Price Volume Open Low High Close
2020-03-08 0.0279 0.0000 COXST 0.0279 0.0279 0.0279 0.0279
2020-03-06 0.0279 0.0000 COXST 0.0279 0.0279 0.0279 0.0279
2020-03-05 0.0279 0.0000 COXST 0.0279 0.0279 0.0279 0.0279
2020-03-04 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-03-03 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-03-02 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-03-01 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-29 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-28 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-27 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-26 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-25 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-24 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-23 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-22 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-21 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-20 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-19 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-18 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-17 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-16 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-15 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-14 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-13 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-12 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-11 0.0378 0.0000 COXST 0.0378 0.0378 0.0378 0.0378
2020-02-10 0.0358 38.0005 COXST 0.0358 0.0338 0.0378 0.0378
2020-02-09 0.0235 0.0000 COXST 0.0235 0.0235 0.0235 0.0235
2020-02-08 0.0235 0.0000 COXST 0.0235 0.0235 0.0235 0.0235
2020-02-07 0.0235 0.0000 COXST 0.0235 0.0235 0.0235 0.0235
2020-02-06 0.0235 0.0000 COXST 0.0235 0.0235 0.0235 0.0235
2020-02-05 0.0235 0.0000 COXST 0.0235 0.0235 0.0235 0.0235
2020-02-04 0.0235 0.0000 COXST 0.0235 0.0235 0.0235 0.0235
2020-02-03 0.0235 0.0000 COXST 0.0235 0.0235 0.0235 0.0235
2020-02-02 0.0235 57.3081 COXST 0.0235 0.0235 0.0235 0.0235
2020-02-01 0.0235 0.0000 COXST 0.0235 0.0235 0.0235 0.0235
2020-01-31 0.0235 22.2307 COXST 0.0235 0.0235 0.0235 0.0235
2020-01-30 0.0235 0.0000 COXST 0.0235 0.0235 0.0235 0.0235
2020-01-29 0.0235 11.6286 COXST 0.0235 0.0235 0.0235 0.0235
2020-01-28 0.0235 0.0000 COXST 0.0235 0.0235 0.0235 0.0235
2020-01-27 0.0235 0.0000 COXST 0.0235 0.0235 0.0235 0.0235
2020-01-26 0.0235 0.0000 COXST 0.0235 0.0235 0.0235 0.0235
2020-01-25 0.0235 12.3886 COXST 0.0235 0.0235 0.0235 0.0235
2020-01-24 0.0210 0.0000 COXST 0.0210 0.0210 0.0210 0.0210
2020-01-23 0.0210 0.0000 COXST 0.0210 0.0210 0.0210 0.0210
2020-01-22 0.0210 1,010.3899 COXST 0.0210 0.0210 0.0210 0.0210
2020-01-21 0.0210 0.0000 COXST 0.0210 0.0210 0.0210 0.0210
2020-01-20 0.0210 0.0000 COXST 0.0210 0.0210 0.0210 0.0210
2020-01-19 0.0210 0.0000 COXST 0.0210 0.0210 0.0210 0.0210
2020-01-18 0.0210 296.7188 COXST 0.0210 0.0210 0.0210 0.0210
12...4142434445...4950