Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.0269 |
59.8878 COXST |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2022-07-12 |
0.0269 |
377.1490 COXST |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2022-07-11 |
0.0269 |
160.5965 COXST |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2022-07-10 |
0.0272 |
0.6824 COXST |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2022-07-09 |
0.0272 |
0.0000 COXST |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2022-07-08 |
0.0272 |
0.0000 COXST |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2022-07-07 |
0.0272 |
0.0000 COXST |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2022-07-06 |
0.0286 |
918.3100 COXST |
0.0286 |
0.0272 |
0.0300 |
0.0272 |
| 2022-07-05 |
0.0286 |
692.8190 COXST |
0.0286 |
0.0272 |
0.0300 |
0.0300 |
| 2022-07-04 |
0.0272 |
29.3978 COXST |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2022-07-03 |
0.0270 |
7.3699 COXST |
0.0270 |
0.0269 |
0.0272 |
0.0272 |
| 2022-07-02 |
0.0269 |
0.0000 COXST |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2022-07-01 |
0.0266 |
115.2664 COXST |
0.0266 |
0.0264 |
0.0269 |
0.0269 |
| 2022-06-30 |
0.0271 |
718.6404 COXST |
0.0271 |
0.0256 |
0.0285 |
0.0266 |
| 2022-06-29 |
0.0257 |
104.6679 COXST |
0.0257 |
0.0253 |
0.0260 |
0.0253 |
| 2022-06-28 |
0.0268 |
301.0697 COXST |
0.0268 |
0.0261 |
0.0274 |
0.0261 |
| 2022-06-27 |
0.0277 |
145.4367 COXST |
0.0277 |
0.0274 |
0.0280 |
0.0274 |
| 2022-06-26 |
0.0284 |
118.5620 COXST |
0.0284 |
0.0280 |
0.0288 |
0.0283 |
| 2022-06-25 |
0.0287 |
125.3410 COXST |
0.0287 |
0.0283 |
0.0291 |
0.0283 |
| 2022-06-24 |
0.0287 |
592.9538 COXST |
0.0287 |
0.0274 |
0.0300 |
0.0291 |
| 2022-06-23 |
0.0285 |
846.7888 COXST |
0.0285 |
0.0266 |
0.0303 |
0.0272 |
| 2022-06-22 |
0.0294 |
1,367.6754 COXST |
0.0294 |
0.0266 |
0.0322 |
0.0277 |
| 2022-06-21 |
0.0312 |
969.7695 COXST |
0.0312 |
0.0297 |
0.0327 |
0.0318 |
| 2022-06-20 |
0.0292 |
435.9790 COXST |
0.0292 |
0.0283 |
0.0302 |
0.0297 |
| 2022-06-19 |
0.0283 |
0.0000 COXST |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-06-18 |
0.0283 |
12.1251 COXST |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-06-17 |
0.0280 |
93.0062 COXST |
0.0280 |
0.0277 |
0.0283 |
0.0280 |
| 2022-06-16 |
0.0288 |
408.2844 COXST |
0.0288 |
0.0277 |
0.0299 |
0.0277 |
| 2022-06-15 |
0.0294 |
613.0009 COXST |
0.0294 |
0.0283 |
0.0306 |
0.0283 |
| 2022-06-14 |
0.0314 |
492.7761 COXST |
0.0314 |
0.0303 |
0.0325 |
0.0306 |
| 2022-06-13 |
0.0337 |
466.9779 COXST |
0.0337 |
0.0325 |
0.0348 |
0.0325 |
| 2022-06-12 |
0.0361 |
588.9152 COXST |
0.0361 |
0.0345 |
0.0377 |
0.0348 |
| 2022-06-11 |
0.0359 |
721.5108 COXST |
0.0359 |
0.0341 |
0.0377 |
0.0355 |
| 2022-06-10 |
0.0363 |
607.0206 COXST |
0.0363 |
0.0352 |
0.0373 |
0.0352 |
| 2022-06-09 |
0.0363 |
588.0979 COXST |
0.0363 |
0.0352 |
0.0373 |
0.0359 |
| 2022-06-08 |
0.0376 |
0.0000 COXST |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2022-06-07 |
0.0376 |
0.0000 COXST |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2022-06-06 |
0.0379 |
48.1934 COXST |
0.0379 |
0.0376 |
0.0381 |
0.0376 |
| 2022-06-05 |
0.0385 |
108.6819 COXST |
0.0385 |
0.0377 |
0.0392 |
0.0377 |
| 2022-06-04 |
0.0392 |
30.9604 COXST |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
| 2022-06-03 |
0.0396 |
7.5532 COXST |
0.0396 |
0.0396 |
0.0396 |
0.0396 |
| 2022-06-02 |
0.0392 |
138.3237 COXST |
0.0392 |
0.0389 |
0.0396 |
0.0396 |
| 2022-06-01 |
0.0387 |
607.7513 COXST |
0.0387 |
0.0373 |
0.0400 |
0.0396 |
| 2022-05-31 |
0.0385 |
1,423.1925 COXST |
0.0385 |
0.0366 |
0.0404 |
0.0377 |
| 2022-05-30 |
0.0329 |
662.2416 COXST |
0.0329 |
0.0306 |
0.0352 |
0.0352 |
| 2022-05-29 |
0.0306 |
103.6628 COXST |
0.0306 |
0.0303 |
0.0309 |
0.0303 |
| 2022-05-28 |
0.0308 |
20.1135 COXST |
0.0308 |
0.0306 |
0.0309 |
0.0306 |
| 2022-05-27 |
0.0308 |
556.8307 COXST |
0.0308 |
0.0294 |
0.0322 |
0.0309 |
| 2022-05-26 |
0.0300 |
0.0000 COXST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-05-25 |
0.0300 |
0.0000 COXST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |