Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.0688 |
593.7444 COXST |
0.0688 |
0.0657 |
0.0718 |
0.0657 |
| 2022-04-03 |
0.0705 |
239.5537 COXST |
0.0705 |
0.0692 |
0.0718 |
0.0699 |
| 2022-04-02 |
0.0729 |
1,106.4069 COXST |
0.0729 |
0.0678 |
0.0780 |
0.0718 |
| 2022-04-01 |
0.0684 |
29.3654 COXST |
0.0684 |
0.0684 |
0.0685 |
0.0684 |
| 2022-03-31 |
0.0706 |
322.0071 COXST |
0.0706 |
0.0692 |
0.0720 |
0.0713 |
| 2022-03-30 |
0.0735 |
343.8867 COXST |
0.0735 |
0.0720 |
0.0749 |
0.0720 |
| 2022-03-29 |
0.0693 |
1,206.2716 COXST |
0.0693 |
0.0644 |
0.0742 |
0.0713 |
| 2022-03-28 |
0.0622 |
1,685.6594 COXST |
0.0622 |
0.0605 |
0.0639 |
0.0639 |
| 2022-03-27 |
0.0605 |
10.0000 COXST |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2022-03-26 |
0.0611 |
78.1605 COXST |
0.0611 |
0.0608 |
0.0614 |
0.0608 |
| 2022-03-25 |
0.0605 |
0.0000 COXST |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2022-03-24 |
0.0605 |
1,971.6388 COXST |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
| 2022-03-23 |
0.0629 |
94.7836 COXST |
0.0629 |
0.0625 |
0.0633 |
0.0625 |
| 2022-03-22 |
0.0642 |
257.5388 COXST |
0.0642 |
0.0633 |
0.0652 |
0.0633 |
| 2022-03-21 |
0.0646 |
218.2809 COXST |
0.0646 |
0.0633 |
0.0658 |
0.0639 |
| 2022-03-20 |
0.0649 |
5.5975 COXST |
0.0649 |
0.0645 |
0.0652 |
0.0645 |
| 2022-03-19 |
0.0655 |
42.7719 COXST |
0.0655 |
0.0652 |
0.0658 |
0.0658 |
| 2022-03-18 |
0.0642 |
2.2115 COXST |
0.0642 |
0.0639 |
0.0645 |
0.0639 |
| 2022-03-17 |
0.0649 |
56.5425 COXST |
0.0649 |
0.0645 |
0.0652 |
0.0645 |
| 2022-03-16 |
0.0655 |
90.2569 COXST |
0.0655 |
0.0652 |
0.0658 |
0.0652 |
| 2022-03-15 |
0.0645 |
4.6600 COXST |
0.0645 |
0.0645 |
0.0645 |
0.0645 |
| 2022-03-14 |
0.0659 |
150.0380 COXST |
0.0659 |
0.0645 |
0.0672 |
0.0645 |
| 2022-03-13 |
0.0678 |
0.0000 COXST |
0.0678 |
0.0678 |
0.0678 |
0.0678 |
| 2022-03-12 |
0.0661 |
328.6925 COXST |
0.0661 |
0.0644 |
0.0678 |
0.0678 |
| 2022-03-11 |
0.0663 |
522.8772 COXST |
0.0663 |
0.0645 |
0.0680 |
0.0658 |
| 2022-03-10 |
0.0663 |
380.6572 COXST |
0.0663 |
0.0645 |
0.0680 |
0.0672 |
| 2022-03-09 |
0.0649 |
77.3192 COXST |
0.0649 |
0.0645 |
0.0652 |
0.0652 |
| 2022-03-08 |
0.0616 |
1,484.5844 COXST |
0.0616 |
0.0573 |
0.0658 |
0.0639 |
| 2022-03-07 |
0.0543 |
563.3014 COXST |
0.0543 |
0.0513 |
0.0573 |
0.0573 |
| 2022-03-06 |
0.0511 |
68.6540 COXST |
0.0511 |
0.0508 |
0.0513 |
0.0513 |
| 2022-03-05 |
0.0524 |
0.0000 COXST |
0.0524 |
0.0524 |
0.0524 |
0.0524 |
| 2022-03-04 |
0.0543 |
780.9326 COXST |
0.0543 |
0.0507 |
0.0579 |
0.0524 |
| 2022-03-03 |
0.0542 |
477.8477 COXST |
0.0542 |
0.0517 |
0.0567 |
0.0567 |
| 2022-03-02 |
0.0505 |
239.7149 COXST |
0.0505 |
0.0493 |
0.0517 |
0.0517 |
| 2022-03-01 |
0.0459 |
798.1872 COXST |
0.0459 |
0.0425 |
0.0493 |
0.0493 |
| 2022-02-28 |
0.0418 |
540.9880 COXST |
0.0418 |
0.0399 |
0.0437 |
0.0429 |
| 2022-02-27 |
0.0398 |
42.6192 COXST |
0.0398 |
0.0396 |
0.0399 |
0.0399 |
| 2022-02-26 |
0.0383 |
332.8983 COXST |
0.0383 |
0.0370 |
0.0396 |
0.0396 |
| 2022-02-25 |
0.0363 |
209.6673 COXST |
0.0363 |
0.0355 |
0.0370 |
0.0370 |
| 2022-02-24 |
0.0367 |
806.7289 COXST |
0.0367 |
0.0341 |
0.0392 |
0.0352 |
| 2022-02-23 |
0.0388 |
103.3536 COXST |
0.0388 |
0.0385 |
0.0392 |
0.0385 |
| 2022-02-22 |
0.0385 |
0.0000 COXST |
0.0385 |
0.0385 |
0.0385 |
0.0385 |
| 2022-02-21 |
0.0368 |
420.7053 COXST |
0.0368 |
0.0352 |
0.0385 |
0.0385 |
| 2022-02-20 |
0.0368 |
565.2467 COXST |
0.0368 |
0.0348 |
0.0389 |
0.0348 |
| 2022-02-19 |
0.0389 |
0.0000 COXST |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2022-02-18 |
0.0389 |
0.0000 COXST |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2022-02-17 |
0.0387 |
130.5364 COXST |
0.0387 |
0.0381 |
0.0392 |
0.0389 |
| 2022-02-16 |
0.0379 |
42.1074 COXST |
0.0379 |
0.0377 |
0.0381 |
0.0381 |
| 2022-02-15 |
0.0379 |
63.1715 COXST |
0.0379 |
0.0377 |
0.0381 |
0.0381 |
| 2022-02-14 |
0.0397 |
626.8342 COXST |
0.0397 |
0.0373 |
0.0421 |
0.0373 |