Identifier on Yobit: coxst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
0.0243 |
0.0000 COXST |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-08-24 |
0.0243 |
0.0000 COXST |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-08-23 |
0.0243 |
0.0000 COXST |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-08-22 |
0.0243 |
0.0000 COXST |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-08-21 |
0.0243 |
0.0000 COXST |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-08-20 |
0.0243 |
15.0983 COXST |
0.0243 |
0.0243 |
0.0243 |
0.0243 |
| 2022-08-19 |
0.0248 |
76.5853 COXST |
0.0248 |
0.0243 |
0.0254 |
0.0243 |
| 2022-08-18 |
0.0254 |
51.3648 COXST |
0.0254 |
0.0253 |
0.0254 |
0.0254 |
| 2022-08-17 |
0.0256 |
45.1951 COXST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-08-16 |
0.0256 |
3.9161 COXST |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2022-08-15 |
0.0260 |
103.7802 COXST |
0.0260 |
0.0256 |
0.0264 |
0.0256 |
| 2022-08-14 |
0.0264 |
20.5561 COXST |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2022-08-13 |
0.0254 |
1,914.8371 COXST |
0.0254 |
0.0210 |
0.0297 |
0.0264 |
| 2022-08-12 |
0.0300 |
0.0000 COXST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-08-11 |
0.0300 |
0.0000 COXST |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-08-10 |
0.0299 |
52.6524 COXST |
0.0299 |
0.0297 |
0.0300 |
0.0300 |
| 2022-08-09 |
0.0300 |
81.9940 COXST |
0.0300 |
0.0297 |
0.0303 |
0.0297 |
| 2022-08-08 |
0.0303 |
10.0000 COXST |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-08-07 |
0.0297 |
940.7196 COXST |
0.0297 |
0.0288 |
0.0306 |
0.0306 |
| 2022-08-06 |
0.0252 |
1,989.9855 COXST |
0.0252 |
0.0210 |
0.0294 |
0.0288 |
| 2022-08-05 |
0.0293 |
116.4945 COXST |
0.0293 |
0.0288 |
0.0297 |
0.0297 |
| 2022-08-04 |
0.0285 |
0.0000 COXST |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2022-08-03 |
0.0287 |
27.9885 COXST |
0.0287 |
0.0285 |
0.0288 |
0.0285 |
| 2022-08-02 |
0.0293 |
126.7570 COXST |
0.0293 |
0.0288 |
0.0297 |
0.0288 |
| 2022-08-01 |
0.0297 |
492.3461 COXST |
0.0297 |
0.0294 |
0.0300 |
0.0297 |
| 2022-07-31 |
0.0297 |
37.5425 COXST |
0.0297 |
0.0294 |
0.0300 |
0.0294 |
| 2022-07-30 |
0.0297 |
73.5567 COXST |
0.0297 |
0.0294 |
0.0300 |
0.0297 |
| 2022-07-29 |
0.0297 |
0.0000 COXST |
0.0297 |
0.0297 |
0.0297 |
0.0297 |
| 2022-07-28 |
0.0291 |
535.3569 COXST |
0.0291 |
0.0285 |
0.0297 |
0.0297 |
| 2022-07-27 |
0.0291 |
0.0000 COXST |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2022-07-26 |
0.0291 |
0.0000 COXST |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2022-07-25 |
0.0275 |
513.6772 COXST |
0.0275 |
0.0258 |
0.0291 |
0.0291 |
| 2022-07-24 |
0.0265 |
38.0465 COXST |
0.0265 |
0.0264 |
0.0266 |
0.0264 |
| 2022-07-23 |
0.0269 |
868.3193 COXST |
0.0269 |
0.0264 |
0.0274 |
0.0266 |
| 2022-07-22 |
0.0274 |
32.7000 COXST |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-07-21 |
0.0278 |
50.8660 COXST |
0.0278 |
0.0277 |
0.0280 |
0.0277 |
| 2022-07-20 |
0.0281 |
82.2954 COXST |
0.0281 |
0.0280 |
0.0283 |
0.0280 |
| 2022-07-19 |
0.0272 |
243.9700 COXST |
0.0272 |
0.0264 |
0.0280 |
0.0277 |
| 2022-07-18 |
0.0274 |
0.0000 COXST |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-07-17 |
0.0276 |
34.3361 COXST |
0.0276 |
0.0274 |
0.0277 |
0.0274 |
| 2022-07-16 |
0.0278 |
36.1262 COXST |
0.0278 |
0.0277 |
0.0280 |
0.0277 |
| 2022-07-15 |
0.0277 |
318.9930 COXST |
0.0277 |
0.0272 |
0.0283 |
0.0280 |
| 2022-07-14 |
0.0269 |
0.0000 COXST |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2022-07-13 |
0.0269 |
59.8878 COXST |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2022-07-12 |
0.0269 |
377.1490 COXST |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2022-07-11 |
0.0269 |
160.5965 COXST |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2022-07-10 |
0.0272 |
0.6824 COXST |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2022-07-09 |
0.0272 |
0.0000 COXST |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2022-07-08 |
0.0272 |
0.0000 COXST |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2022-07-07 |
0.0272 |
0.0000 COXST |
0.0272 |
0.0272 |
0.0272 |
0.0272 |