Identifier on Yobit: cov_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-12 |
590.3959 |
0.0000 COV |
590.3959 |
590.3959 |
590.3959 |
590.3959 |
2023-09-11 |
590.3959 |
0.0000 COV |
590.3959 |
590.3959 |
590.3959 |
590.3959 |
2023-09-10 |
590.3959 |
0.0000 COV |
590.3959 |
590.3959 |
590.3959 |
590.3959 |
2023-09-09 |
590.3959 |
0.0000 COV |
590.3959 |
590.3959 |
590.3959 |
590.3959 |
2023-09-08 |
590.3959 |
0.0000 COV |
590.3959 |
590.3959 |
590.3959 |
590.3959 |
2023-09-07 |
590.3959 |
0.0000 COV |
590.3959 |
590.3959 |
590.3959 |
590.3959 |
2023-09-06 |
590.3959 |
0.0000 COV |
590.3959 |
590.3959 |
590.3959 |
590.3959 |
2023-09-05 |
590.3959 |
0.0000 COV |
590.3959 |
590.3959 |
590.3959 |
590.3959 |
2023-09-04 |
590.3959 |
0.0000 COV |
590.3959 |
590.3959 |
590.3959 |
590.3959 |
2023-09-03 |
590.3959 |
0.0000 COV |
590.3959 |
590.3959 |
590.3959 |
590.3959 |
2023-09-02 |
590.3959 |
0.0000 COV |
590.3959 |
590.3959 |
590.3959 |
590.3959 |
2023-09-01 |
590.3959 |
0.0000 COV |
590.3959 |
590.3959 |
590.3959 |
590.3959 |
2023-08-31 |
590.3959 |
0.0000 COV |
590.3959 |
590.3959 |
590.3959 |
590.3959 |
2023-08-30 |
590.3959 |
0.0000 COV |
590.3959 |
590.3959 |
590.3959 |
590.3959 |
2023-08-29 |
590.3959 |
0.0000 COV |
590.3959 |
590.3959 |
590.3959 |
590.3959 |
2023-08-28 |
590.3959 |
0.0000 COV |
590.3959 |
590.3959 |
590.3959 |
590.3959 |
2023-08-27 |
590.3959 |
0.0000 COV |
590.3959 |
590.3959 |
590.3959 |
590.3959 |
2023-08-26 |
590.3959 |
0.0000 COV |
590.3959 |
590.3959 |
590.3959 |
590.3959 |
2023-08-25 |
590.3959 |
0.0000 COV |
590.3959 |
590.3959 |
590.3959 |
590.3959 |
2023-08-24 |
590.3959 |
0.0000 COV |
590.3959 |
590.3959 |
590.3959 |
590.3959 |
2023-08-23 |
590.3959 |
0.0000 COV |
590.3959 |
590.3959 |
590.3959 |
590.3959 |
2023-08-22 |
590.3959 |
0.0000 COV |
590.3959 |
590.3959 |
590.3959 |
590.3959 |
2023-08-21 |
590.3959 |
0.0000 COV |
590.3959 |
590.3959 |
590.3959 |
590.3959 |
2023-08-20 |
590.3959 |
0.0000 COV |
590.3959 |
590.3959 |
590.3959 |
590.3959 |
2023-08-19 |
590.3959 |
0.0000 COV |
590.3959 |
590.3959 |
590.3959 |
590.3959 |
2023-08-18 |
621.3609 |
0.0031 COV |
621.3609 |
590.3959 |
652.3258 |
590.3959 |
2023-08-17 |
662.2339 |
0.0009 COV |
662.2339 |
652.3258 |
672.1419 |
652.3258 |
2023-08-16 |
689.1914 |
0.0012 COV |
689.1914 |
678.8801 |
699.5028 |
678.8801 |
2023-08-15 |
706.0340 |
0.0000 COV |
706.0340 |
706.0340 |
706.0340 |
706.0340 |
2023-08-14 |
706.0340 |
0.0000 COV |
706.0340 |
706.0340 |
706.0340 |
706.0340 |
2023-08-13 |
706.0340 |
0.0000 COV |
706.0340 |
706.0340 |
706.0340 |
706.0340 |
2023-08-12 |
706.0340 |
0.0000 COV |
706.0340 |
706.0340 |
706.0340 |
706.0340 |
2023-08-11 |
706.0340 |
0.0000 COV |
706.0340 |
706.0340 |
706.0340 |
706.0340 |
2023-08-10 |
706.0340 |
0.0000 COV |
706.0340 |
706.0340 |
706.0340 |
706.0340 |
2023-08-09 |
706.0340 |
0.0000 COV |
706.0340 |
706.0340 |
706.0340 |
706.0340 |
2023-08-08 |
706.0340 |
0.0000 COV |
706.0340 |
706.0340 |
706.0340 |
706.0340 |
2023-08-07 |
709.8160 |
0.0024 COV |
709.8160 |
706.0340 |
713.5981 |
706.0340 |
2023-08-06 |
819.2428 |
0.0064 COV |
819.2428 |
713.5981 |
924.8875 |
713.5981 |
2023-08-05 |
942.0431 |
0.0050 COV |
942.0431 |
934.1595 |
949.9268 |
934.1595 |
2023-08-04 |
339.8100 |
0.0000 COV |
339.8100 |
339.8100 |
339.8100 |
339.8100 |
2023-08-03 |
339.8100 |
0.0000 COV |
339.8100 |
339.8100 |
339.8100 |
339.8100 |
2023-08-02 |
339.8100 |
0.0000 COV |
339.8100 |
339.8100 |
339.8100 |
339.8100 |
2023-08-01 |
339.8100 |
0.0000 COV |
339.8100 |
339.8100 |
339.8100 |
339.8100 |
2023-07-31 |
339.8100 |
0.0000 COV |
339.8100 |
339.8100 |
339.8100 |
339.8100 |
2023-07-30 |
339.8100 |
0.0000 COV |
339.8100 |
339.8100 |
339.8100 |
339.8100 |
2023-07-29 |
339.8100 |
0.0000 COV |
339.8100 |
339.8100 |
339.8100 |
339.8100 |
2023-07-28 |
339.8100 |
0.0000 COV |
339.8100 |
339.8100 |
339.8100 |
339.8100 |
2023-07-27 |
339.8100 |
0.0000 COV |
339.8100 |
339.8100 |
339.8100 |
339.8100 |
2023-07-26 |
339.8100 |
0.0000 COV |
339.8100 |
339.8100 |
339.8100 |
339.8100 |
2023-07-25 |
347.8345 |
0.0584 COV |
347.8345 |
339.8100 |
355.8590 |
339.8100 |