Identifier on Yobit: cov_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
1,371.3041 |
0.0168 COV |
1,371.3041 |
991.6301 |
1,750.9782 |
1,699.6067 |
| 2024-03-06 |
1,067.7914 |
0.0039 COV |
1,067.7914 |
972.1864 |
1,163.3965 |
972.1864 |
| 2024-03-05 |
1,169.3246 |
0.2429 COV |
1,169.3246 |
1,151.8492 |
1,186.8000 |
1,186.8000 |
| 2024-03-04 |
1,151.8492 |
0.0000 COV |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2024-03-03 |
1,151.8492 |
0.1321 COV |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2024-03-02 |
975.9246 |
0.2007 COV |
975.9246 |
800.0000 |
1,151.8492 |
1,151.8492 |
| 2024-03-01 |
1,151.8492 |
0.0000 COV |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2024-02-29 |
1,107.6760 |
0.0133 COV |
1,107.6760 |
1,063.5028 |
1,151.8492 |
1,151.8492 |
| 2024-02-28 |
1,074.1378 |
0.0019 COV |
1,074.1378 |
1,063.5028 |
1,084.7729 |
1,084.7729 |
| 2024-02-27 |
1,063.5028 |
0.0000 COV |
1,063.5028 |
1,063.5028 |
1,063.5028 |
1,063.5028 |
| 2024-02-26 |
1,075.9246 |
0.0380 COV |
1,075.9246 |
1,000.0000 |
1,151.8492 |
1,063.5028 |
| 2024-02-25 |
1,151.8492 |
0.0000 COV |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2024-02-24 |
1,151.8492 |
0.0000 COV |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2024-02-23 |
1,151.8492 |
0.0000 COV |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2024-02-22 |
1,151.8492 |
0.0000 COV |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2024-02-21 |
1,151.8492 |
0.0033 COV |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2024-02-20 |
1,151.8492 |
0.0000 COV |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2024-02-19 |
1,151.8492 |
0.0000 COV |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2024-02-18 |
1,151.8492 |
0.0000 COV |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2024-02-17 |
1,151.8492 |
0.0000 COV |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2024-02-16 |
1,151.8492 |
0.0000 COV |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2024-02-15 |
1,151.8492 |
0.0000 COV |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2024-02-14 |
1,151.8492 |
0.0000 COV |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2024-02-13 |
1,151.8492 |
0.0000 COV |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2024-02-12 |
1,151.8492 |
0.0000 COV |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2024-02-11 |
1,151.8492 |
0.0000 COV |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2024-02-10 |
1,151.8492 |
0.0000 COV |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2024-02-09 |
1,151.8492 |
0.0054 COV |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2024-02-08 |
1,151.8492 |
0.0000 COV |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2024-02-07 |
1,151.8492 |
0.0000 COV |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2024-02-06 |
1,151.8492 |
0.0000 COV |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2024-02-05 |
1,151.8492 |
0.0000 COV |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2024-02-04 |
1,151.8492 |
0.0000 COV |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2024-02-03 |
1,151.8492 |
0.0000 COV |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2024-02-02 |
1,151.8492 |
0.0095 COV |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2024-02-01 |
1,151.8492 |
0.0000 COV |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2024-01-31 |
1,151.8492 |
0.0001 COV |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2024-01-30 |
1,151.8492 |
0.0001 COV |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2024-01-29 |
1,151.8492 |
0.0000 COV |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2024-01-28 |
1,151.8492 |
0.0001 COV |
1,151.8492 |
1,151.8492 |
1,151.8492 |
1,151.8492 |
| 2024-01-27 |
1,163.3965 |
0.0000 COV |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-01-26 |
1,163.3965 |
0.0000 COV |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-01-25 |
1,163.3965 |
0.0000 COV |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-01-24 |
1,163.3965 |
0.0000 COV |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-01-23 |
1,163.3965 |
0.0000 COV |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-01-22 |
1,163.3965 |
0.0000 COV |
1,163.3965 |
1,163.3965 |
1,163.3965 |
1,163.3965 |
| 2024-01-21 |
1,094.2595 |
0.0203 COV |
1,094.2595 |
1,001.7190 |
1,186.8000 |
1,163.3965 |
| 2024-01-20 |
1,186.8395 |
0.0000 COV |
1,186.8395 |
1,186.8395 |
1,186.8395 |
1,186.8395 |
| 2024-01-19 |
1,152.2825 |
0.0070 COV |
1,152.2825 |
1,117.7255 |
1,186.8395 |
1,186.8395 |
| 2024-01-18 |
1,597.4845 |
4.1469 COV |
1,597.4845 |
1,000.0000 |
2,194.9689 |
1,095.8094 |