Crypto exchange Yobit

Market Coven Coin (COV) / [unlinked]

Identifier on Yobit: cov_rur
1234567...3839
Date Price Volume Open Low High Close
2023-11-01 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-10-31 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-10-30 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-10-29 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-10-28 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-10-27 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-10-26 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-10-25 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-10-24 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-10-23 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-10-22 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-10-21 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-10-20 581.6350 0.0003 COV 581.6350 578.7341 584.5359 578.7341
2023-10-19 587.9659 0.0005 COV 587.9659 584.5359 591.3959 584.5359
2023-10-18 593.8553 0.0042 COV 593.8553 591.3959 596.3146 591.3959
2023-10-17 596.3146 0.0073 COV 596.3146 596.3146 596.3146 596.3146
2023-10-16 596.3146 0.0000 COV 596.3146 596.3146 596.3146 596.3146
2023-10-15 596.3146 0.0000 COV 596.3146 596.3146 596.3146 596.3146
2023-10-14 596.3146 0.0000 COV 596.3146 596.3146 596.3146 596.3146
2023-10-13 599.3037 0.0017 COV 599.3037 596.3146 602.2927 596.3146
2023-10-12 602.2927 0.0000 COV 602.2927 602.2927 602.2927 602.2927
2023-10-11 602.2927 0.0000 COV 602.2927 602.2927 602.2927 602.2927
2023-10-10 602.2927 0.0000 COV 602.2927 602.2927 602.2927 602.2927
2023-10-09 602.2927 0.0000 COV 602.2927 602.2927 602.2927 602.2927
2023-10-08 602.2927 0.0000 COV 602.2927 602.2927 602.2927 602.2927
2023-10-07 608.3156 0.0397 COV 608.3156 602.2927 614.3385 602.2927
2023-10-06 608.3156 0.0397 COV 608.3156 602.2927 614.3385 602.2927
2023-10-05 591.3959 0.0000 COV 591.3959 591.3959 591.3959 591.3959
2023-10-04 591.3959 0.0000 COV 591.3959 591.3959 591.3959 591.3959
2023-10-03 591.3959 0.0000 COV 591.3959 591.3959 591.3959 591.3959
2023-10-02 591.3959 0.0000 COV 591.3959 591.3959 591.3959 591.3959
2023-10-01 591.3959 0.0000 COV 591.3959 591.3959 591.3959 591.3959
2023-09-30 591.3959 0.0000 COV 591.3959 591.3959 591.3959 591.3959
2023-09-29 591.3959 0.0000 COV 591.3959 591.3959 591.3959 591.3959
2023-09-28 591.3959 0.0000 COV 591.3959 591.3959 591.3959 591.3959
2023-09-27 598.3184 0.0033 COV 598.3184 591.3959 605.2409 591.3959
2023-09-26 598.3184 0.0021 COV 598.3184 591.3959 605.2409 605.2409
2023-09-25 593.8553 0.0023 COV 593.8553 591.3959 596.3146 591.3959
2023-09-24 608.2409 0.0000 COV 608.2409 608.2409 608.2409 608.2409
2023-09-23 608.2409 0.0000 COV 608.2409 608.2409 608.2409 608.2409
2023-09-22 608.2409 0.0000 COV 608.2409 608.2409 608.2409 608.2409
2023-09-21 606.7409 0.0045 COV 606.7409 605.2409 608.2409 608.2409
2023-09-20 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-09-19 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-09-18 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-09-17 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-09-16 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-09-15 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-09-14 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
2023-09-13 590.3959 0.0000 COV 590.3959 590.3959 590.3959 590.3959
1234567...3839