Identifier on Yobit: cov_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
900.0000 |
0.0000 COV |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2025-02-20 |
900.0000 |
0.0000 COV |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2025-02-19 |
900.0000 |
0.0000 COV |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2025-02-18 |
900.0000 |
0.0000 COV |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2025-02-17 |
900.0000 |
0.0000 COV |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2025-02-16 |
900.0000 |
0.0000 COV |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2025-02-15 |
900.0000 |
0.0000 COV |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2025-02-14 |
900.0000 |
0.0000 COV |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2025-02-13 |
900.0000 |
0.0000 COV |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2025-02-12 |
900.0000 |
0.0000 COV |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2025-02-11 |
900.0000 |
0.0033 COV |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2025-02-10 |
900.0000 |
0.0033 COV |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2025-02-09 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-02-08 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-02-07 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-02-06 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-02-05 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-02-04 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-02-03 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-02-02 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-02-01 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-01-31 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-01-30 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-01-29 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-01-28 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-01-27 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-01-26 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-01-25 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-01-24 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-01-23 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-01-22 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-01-21 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-01-20 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-01-19 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-01-18 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-01-17 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-01-16 |
286.8711 |
0.0075 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-01-15 |
1,196.8711 |
0.0000 COV |
1,196.8711 |
1,196.8711 |
1,196.8711 |
1,196.8711 |
| 2025-01-14 |
1,196.8711 |
0.0000 COV |
1,196.8711 |
1,196.8711 |
1,196.8711 |
1,196.8711 |
| 2025-01-13 |
1,196.8711 |
0.0000 COV |
1,196.8711 |
1,196.8711 |
1,196.8711 |
1,196.8711 |
| 2025-01-12 |
1,196.8711 |
0.0000 COV |
1,196.8711 |
1,196.8711 |
1,196.8711 |
1,196.8711 |
| 2025-01-11 |
1,196.8711 |
0.0000 COV |
1,196.8711 |
1,196.8711 |
1,196.8711 |
1,196.8711 |
| 2025-01-10 |
1,196.8711 |
0.0000 COV |
1,196.8711 |
1,196.8711 |
1,196.8711 |
1,196.8711 |
| 2025-01-09 |
1,196.8711 |
0.0000 COV |
1,196.8711 |
1,196.8711 |
1,196.8711 |
1,196.8711 |
| 2025-01-08 |
1,196.8711 |
0.0000 COV |
1,196.8711 |
1,196.8711 |
1,196.8711 |
1,196.8711 |
| 2025-01-07 |
1,196.8711 |
0.0000 COV |
1,196.8711 |
1,196.8711 |
1,196.8711 |
1,196.8711 |
| 2025-01-06 |
1,196.8711 |
0.0000 COV |
1,196.8711 |
1,196.8711 |
1,196.8711 |
1,196.8711 |
| 2025-01-05 |
1,196.8711 |
0.0000 COV |
1,196.8711 |
1,196.8711 |
1,196.8711 |
1,196.8711 |
| 2025-01-04 |
1,196.8711 |
0.0000 COV |
1,196.8711 |
1,196.8711 |
1,196.8711 |
1,196.8711 |
| 2025-01-03 |
1,200.0000 |
0.0000 COV |
1,200.0000 |
1,200.0000 |
1,200.0000 |
1,200.0000 |