Crypto exchange Yobit

Market Coven Coin (COV) / [unlinked]

Identifier on Yobit: cov_rur
123456...3839
Date Price Volume Open Low High Close
2023-12-10 991.7764 0.0000 COV 991.7764 991.7764 991.7764 991.7764
2023-12-09 991.7764 0.0000 COV 991.7764 991.7764 991.7764 991.7764
2023-12-08 991.7764 0.0000 COV 991.7764 991.7764 991.7764 991.7764
2023-12-07 946.8744 0.0203 COV 946.8744 757.4995 1,136.2493 991.7764
2023-12-06 735.2754 0.0000 COV 735.2754 735.2754 735.2754 735.2754
2023-12-05 735.2754 0.0000 COV 735.2754 735.2754 735.2754 735.2754
2023-12-04 735.2754 0.0000 COV 735.2754 735.2754 735.2754 735.2754
2023-12-03 816.3815 0.0082 COV 816.3815 735.2754 897.4876 735.2754
2023-12-02 871.1565 0.0000 COV 871.1565 871.1565 871.1565 871.1565
2023-12-01 871.1565 0.0000 COV 871.1565 871.1565 871.1565 871.1565
2023-11-30 871.1565 0.0000 COV 871.1565 871.1565 871.1565 871.1565
2023-11-29 871.1565 0.0000 COV 871.1565 871.1565 871.1565 871.1565
2023-11-28 871.1565 0.0000 COV 871.1565 871.1565 871.1565 871.1565
2023-11-27 871.1565 0.0000 COV 871.1565 871.1565 871.1565 871.1565
2023-11-26 871.1565 0.0000 COV 871.1565 871.1565 871.1565 871.1565
2023-11-25 871.1565 0.0000 COV 871.1565 871.1565 871.1565 871.1565
2023-11-24 871.1565 0.0000 COV 871.1565 871.1565 871.1565 871.1565
2023-11-23 871.1565 0.0000 COV 871.1565 871.1565 871.1565 871.1565
2023-11-22 879.9336 0.0005 COV 879.9336 871.1565 888.7107 871.1565
2023-11-21 902.2091 0.0007 COV 902.2091 888.7107 915.7075 888.7107
2023-11-20 915.7075 0.0000 COV 915.7075 915.7075 915.7075 915.7075
2023-11-19 915.7075 0.0000 COV 915.7075 915.7075 915.7075 915.7075
2023-11-18 943.8752 0.0008 COV 943.8752 915.7075 972.0429 915.7075
2023-11-17 967.6504 0.0011 COV 967.6504 943.5244 991.7764 943.5244
2023-11-16 991.7764 0.0000 COV 991.7764 991.7764 991.7764 991.7764
2023-11-15 991.7764 0.0000 COV 991.7764 991.7764 991.7764 991.7764
2023-11-14 996.7477 0.0003 COV 996.7477 991.7764 1,001.7190 991.7764
2023-11-13 1,001.7190 0.0000 COV 1,001.7190 1,001.7190 1,001.7190 1,001.7190
2023-11-12 1,011.8115 0.0005 COV 1,011.8115 1,001.7190 1,021.9041 1,001.7190
2023-11-11 893.9341 0.0179 COV 893.9341 796.2381 991.6301 991.6301
2023-11-10 812.9870 0.0167 COV 812.9870 780.6256 845.3484 780.6256
2023-11-09 1,195.8128 0.2662 COV 1,195.8128 780.6256 1,611.0000 780.6256
2023-11-08 1,359.1821 1.3287 COV 1,359.1821 1,001.7190 1,716.6453 1,021.7533
2023-11-07 1,571.6978 0.4266 COV 1,571.6978 1,378.3955 1,765.0000 1,716.6453
2023-11-06 1,739.6794 0.0000 COV 1,739.6794 1,739.6794 1,739.6794 1,739.6794
2023-11-05 1,739.6794 0.0000 COV 1,739.6794 1,739.6794 1,739.6794 1,739.6794
2023-11-04 1,167.9533 0.0652 COV 1,167.9533 596.2267 1,739.6800 1,739.6794
2023-11-03 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-11-02 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-11-01 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-10-31 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-10-30 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-10-29 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-10-28 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-10-27 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-10-26 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-10-25 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-10-24 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-10-23 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
2023-10-22 578.7341 0.0000 COV 578.7341 578.7341 578.7341 578.7341
123456...3839