Identifier on Yobit: cov_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-07-19 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-07-18 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-07-17 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-07-16 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-07-15 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-07-14 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-07-13 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-07-12 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-07-11 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-07-10 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-07-09 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-07-08 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-07-07 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-07-06 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-07-05 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-07-04 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-07-03 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-07-02 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-07-01 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-06-30 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-06-29 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-06-28 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-06-27 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-06-26 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-06-25 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-06-24 |
286.8711 |
0.0000 COV |
286.8711 |
286.8711 |
286.8711 |
286.8711 |
| 2025-06-23 |
286.8712 |
0.0038 COV |
286.8712 |
286.8711 |
286.8712 |
286.8711 |
| 2025-06-22 |
850.0000 |
0.0000 COV |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2025-06-21 |
850.0000 |
0.0000 COV |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2025-06-20 |
850.0000 |
0.0000 COV |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2025-06-19 |
850.0000 |
0.0000 COV |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2025-06-18 |
850.0000 |
0.0000 COV |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2025-06-17 |
850.0000 |
0.0000 COV |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2025-06-16 |
850.0000 |
0.0000 COV |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2025-06-15 |
850.0000 |
0.0000 COV |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2025-06-14 |
850.0000 |
0.0000 COV |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2025-06-13 |
850.0000 |
0.0000 COV |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2025-06-12 |
850.0000 |
0.0000 COV |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2025-06-11 |
850.0000 |
0.0000 COV |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2025-06-10 |
850.0000 |
0.0000 COV |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2025-06-09 |
850.0000 |
0.0001 COV |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2025-06-08 |
850.0000 |
0.0001 COV |
850.0000 |
850.0000 |
850.0000 |
850.0000 |
| 2025-06-07 |
286.8712 |
0.0020 COV |
286.8712 |
286.8711 |
286.8712 |
286.8711 |
| 2025-06-06 |
900.0000 |
0.0000 COV |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2025-06-05 |
900.0000 |
0.0000 COV |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2025-06-04 |
900.0000 |
0.0000 COV |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2025-06-03 |
900.0000 |
0.0000 COV |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2025-06-02 |
900.0000 |
0.0000 COV |
900.0000 |
900.0000 |
900.0000 |
900.0000 |
| 2025-06-01 |
900.0000 |
0.0000 COV |
900.0000 |
900.0000 |
900.0000 |
900.0000 |