Identifier on Yobit: coin_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-12 |
0.0071 |
0.0000 COIN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2019-06-11 |
0.0071 |
0.0000 COIN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2019-06-10 |
0.0071 |
0.0000 COIN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2019-06-09 |
0.0071 |
0.0000 COIN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2019-06-08 |
0.0071 |
0.0000 COIN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2019-06-07 |
0.0071 |
0.0000 COIN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2019-06-06 |
0.0071 |
0.0000 COIN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2019-06-05 |
0.0071 |
0.0000 COIN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2019-06-04 |
0.0071 |
28.9775 COIN |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
2019-06-03 |
0.0075 |
0.0000 COIN |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2019-06-02 |
0.0075 |
0.0000 COIN |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2019-06-01 |
0.0075 |
0.0000 COIN |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2019-05-31 |
0.0075 |
0.0000 COIN |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2019-05-30 |
0.0075 |
0.0000 COIN |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2019-05-29 |
0.0056 |
16,620.6921 COIN |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
2019-05-28 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2019-05-27 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2019-05-26 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2019-05-25 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2019-05-24 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2019-05-23 |
0.0037 |
2,505.5679 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2019-05-22 |
0.0059 |
0.0000 COIN |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
2019-05-21 |
0.0059 |
0.0000 COIN |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
2019-05-20 |
0.0059 |
0.0000 COIN |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
2019-05-19 |
0.0059 |
0.0000 COIN |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
2019-05-18 |
0.0059 |
1,704.7111 COIN |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
2019-05-17 |
0.0059 |
0.0000 COIN |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
2019-05-16 |
0.0059 |
3,999.2658 COIN |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
2019-05-15 |
0.0059 |
14,395.9209 COIN |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
2019-05-14 |
0.0059 |
6,855.0725 COIN |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
2019-05-13 |
0.0036 |
0.0000 COIN |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2019-05-12 |
0.0048 |
66.9021 COIN |
0.0048 |
0.0036 |
0.0060 |
0.0036 |
2019-05-11 |
0.0036 |
0.0000 COIN |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2019-05-10 |
0.0036 |
0.0000 COIN |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2019-05-09 |
0.0036 |
1,000.0000 COIN |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2019-05-08 |
0.0036 |
0.0000 COIN |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2019-05-07 |
0.0036 |
0.0000 COIN |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2019-05-06 |
0.0036 |
0.0000 COIN |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2019-05-05 |
0.0036 |
0.0000 COIN |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2019-05-04 |
0.0036 |
0.0000 COIN |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2019-05-03 |
0.0036 |
0.0000 COIN |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2019-05-02 |
0.0036 |
17,499.1804 COIN |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2019-05-01 |
0.0073 |
0.0000 COIN |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
2019-04-30 |
0.0073 |
0.0000 COIN |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
2019-04-29 |
0.0073 |
13.6400 COIN |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
2019-04-28 |
0.0036 |
0.0000 COIN |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2019-04-27 |
0.0036 |
0.0000 COIN |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2019-04-26 |
0.0036 |
0.0000 COIN |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2019-04-25 |
0.0036 |
0.0000 COIN |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
2019-04-24 |
0.0036 |
502.0000 COIN |
0.0036 |
0.0036 |
0.0036 |
0.0036 |