Crypto exchange Yobit

Market Coinvest (COIN) / [unlinked]

Identifier on Yobit: coin_rur
12...373839
Date Price Volume Open Low High Close
2019-02-19 0.0075 14.7021 COIN 0.0075 0.0075 0.0075 0.0075
2019-02-18 0.0075 14.7021 COIN 0.0075 0.0075 0.0075 0.0075
2019-02-17 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-02-16 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-02-15 0.0075 400.9157 COIN 0.0075 0.0075 0.0075 0.0075
2019-02-14 0.0052 7,184.8506 COIN 0.0052 0.0030 0.0075 0.0075
2019-02-13 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-02-12 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-02-11 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-02-10 0.0052 13,612.2451 COIN 0.0052 0.0030 0.0075 0.0075
2019-02-09 0.0030 0.0000 COIN 0.0030 0.0030 0.0030 0.0030
2019-02-08 0.0030 0.0000 COIN 0.0030 0.0030 0.0030 0.0030
2019-02-07 0.0052 200.0002 COIN 0.0052 0.0030 0.0075 0.0030
2019-02-06 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-02-05 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-02-04 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-02-03 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-02-02 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
2019-02-01 0.0075 0.0000 COIN 0.0075 0.0075 0.0075 0.0075
12...373839