Identifier on Yobit: coin_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-19 |
0.0075 |
14.7021 COIN |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2019-02-18 |
0.0075 |
14.7021 COIN |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2019-02-17 |
0.0075 |
0.0000 COIN |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2019-02-16 |
0.0075 |
0.0000 COIN |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2019-02-15 |
0.0075 |
400.9157 COIN |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2019-02-14 |
0.0052 |
7,184.8506 COIN |
0.0052 |
0.0030 |
0.0075 |
0.0075 |
2019-02-13 |
0.0075 |
0.0000 COIN |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2019-02-12 |
0.0075 |
0.0000 COIN |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2019-02-11 |
0.0075 |
0.0000 COIN |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2019-02-10 |
0.0052 |
13,612.2451 COIN |
0.0052 |
0.0030 |
0.0075 |
0.0075 |
2019-02-09 |
0.0030 |
0.0000 COIN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2019-02-08 |
0.0030 |
0.0000 COIN |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
2019-02-07 |
0.0052 |
200.0002 COIN |
0.0052 |
0.0030 |
0.0075 |
0.0030 |
2019-02-06 |
0.0075 |
0.0000 COIN |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2019-02-05 |
0.0075 |
0.0000 COIN |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2019-02-04 |
0.0075 |
0.0000 COIN |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2019-02-03 |
0.0075 |
0.0000 COIN |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2019-02-02 |
0.0075 |
0.0000 COIN |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
2019-02-01 |
0.0075 |
0.0000 COIN |
0.0075 |
0.0075 |
0.0075 |
0.0075 |