Crypto exchange Yobit

Market Coinvest (COIN) / [unlinked]

Identifier on Yobit: coin_rur
12...343536373839
Date Price Volume Open Low High Close
2019-08-01 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-07-31 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-07-30 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-07-29 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-07-28 0.0247 0.0000 COIN 0.0247 0.0247 0.0247 0.0247
2019-07-27 0.0152 55.7989 COIN 0.0152 0.0056 0.0247 0.0247
2019-07-26 0.0268 0.0000 COIN 0.0268 0.0268 0.0268 0.0268
2019-07-25 0.0268 0.0000 COIN 0.0268 0.0268 0.0268 0.0268
2019-07-24 0.0268 4.1045 COIN 0.0268 0.0268 0.0268 0.0268
2019-07-23 0.0160 0.0000 COIN 0.0160 0.0160 0.0160 0.0160
2019-07-22 0.0160 0.0000 COIN 0.0160 0.0160 0.0160 0.0160
2019-07-21 0.0215 13,902.7971 COIN 0.0215 0.0160 0.0270 0.0160
2019-07-20 0.0056 0.0000 COIN 0.0056 0.0056 0.0056 0.0056
2019-07-19 0.0056 75.0000 COIN 0.0056 0.0056 0.0056 0.0056
2019-07-18 0.0270 0.0000 COIN 0.0270 0.0270 0.0270 0.0270
2019-07-17 0.0270 0.0000 COIN 0.0270 0.0270 0.0270 0.0270
2019-07-16 0.0270 0.0000 COIN 0.0270 0.0270 0.0270 0.0270
2019-07-15 0.0100 0.0000 COIN 0.0100 0.0100 0.0100 0.0100
2019-07-14 0.0120 0.0000 COIN 0.0120 0.0120 0.0120 0.0120
2019-07-13 0.0120 0.0000 COIN 0.0120 0.0120 0.0120 0.0120
2019-07-12 0.0120 18,738.8960 COIN 0.0120 0.0120 0.0120 0.0120
2019-07-11 0.0120 0.0000 COIN 0.0120 0.0120 0.0120 0.0120
2019-07-10 0.0120 0.0000 COIN 0.0120 0.0120 0.0120 0.0120
2019-07-09 0.0120 0.0000 COIN 0.0120 0.0120 0.0120 0.0120
2019-07-08 0.0121 13,642.9271 COIN 0.0121 0.0120 0.0123 0.0120
2019-07-07 0.0123 0.0000 COIN 0.0123 0.0123 0.0123 0.0123
2019-07-06 0.0123 0.0000 COIN 0.0123 0.0123 0.0123 0.0123
2019-07-05 0.0211 10,750.0386 COIN 0.0211 0.0123 0.0300 0.0123
2019-07-04 0.0300 3.6684 COIN 0.0300 0.0300 0.0300 0.0300
2019-07-03 0.0210 10.0987 COIN 0.0210 0.0120 0.0300 0.0300
2019-07-02 0.0210 1,017.5456 COIN 0.0210 0.0120 0.0300 0.0300
2019-07-01 0.0130 11,014.4675 COIN 0.0130 0.0130 0.0130 0.0130
2019-06-30 0.0121 23,423.4155 COIN 0.0121 0.0120 0.0123 0.0120
2019-06-29 0.0300 0.0000 COIN 0.0300 0.0300 0.0300 0.0300
2019-06-28 0.0211 288.7634 COIN 0.0211 0.0123 0.0300 0.0300
2019-06-27 0.0211 1,918.7478 COIN 0.0211 0.0123 0.0300 0.0300
2019-06-26 0.0200 499.6260 COIN 0.0200 0.0200 0.0200 0.0200
2019-06-25 0.0260 67,714.8753 COIN 0.0260 0.0120 0.0400 0.0250
2019-06-24 0.0236 63,696.4678 COIN 0.0236 0.0072 0.0400 0.0400
2019-06-23 0.0071 0.0000 COIN 0.0071 0.0071 0.0071 0.0071
2019-06-22 0.0071 0.0000 COIN 0.0071 0.0071 0.0071 0.0071
2019-06-21 0.0071 0.0000 COIN 0.0071 0.0071 0.0071 0.0071
2019-06-20 0.0071 0.0000 COIN 0.0071 0.0071 0.0071 0.0071
2019-06-19 0.0071 0.0000 COIN 0.0071 0.0071 0.0071 0.0071
2019-06-18 0.0071 0.0000 COIN 0.0071 0.0071 0.0071 0.0071
2019-06-17 0.0071 32.8417 COIN 0.0071 0.0071 0.0071 0.0071
2019-06-16 0.0071 0.0000 COIN 0.0071 0.0071 0.0071 0.0071
2019-06-15 0.0071 0.0000 COIN 0.0071 0.0071 0.0071 0.0071
2019-06-14 0.0071 0.0000 COIN 0.0071 0.0071 0.0071 0.0071
2019-06-13 0.0071 0.0000 COIN 0.0071 0.0071 0.0071 0.0071
12...343536373839