Identifier on Yobit: coin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0060 |
400.8440 COIN |
0.0060 |
0.0057 |
0.0063 |
0.0057 |
| 2024-03-16 |
0.0064 |
1,822.0958 COIN |
0.0064 |
0.0047 |
0.0080 |
0.0047 |
| 2024-03-15 |
0.0081 |
0.0000 COIN |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-14 |
0.0081 |
0.0000 COIN |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-13 |
0.0081 |
0.0000 COIN |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-12 |
0.0081 |
0.0000 COIN |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-11 |
0.0081 |
0.0000 COIN |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-10 |
0.0081 |
0.0000 COIN |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-09 |
0.0081 |
0.0000 COIN |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-08 |
0.0081 |
0.0000 COIN |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-07 |
0.0081 |
0.0000 COIN |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-06 |
0.0081 |
0.0000 COIN |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-05 |
0.0081 |
28.4843 COIN |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-03-04 |
0.0082 |
70.6630 COIN |
0.0082 |
0.0081 |
0.0083 |
0.0083 |
| 2024-03-03 |
0.0092 |
1,730.9976 COIN |
0.0092 |
0.0088 |
0.0096 |
0.0096 |
| 2024-03-02 |
0.0098 |
2,331.6930 COIN |
0.0098 |
0.0088 |
0.0109 |
0.0096 |
| 2024-03-01 |
0.0104 |
2,160.1112 COIN |
0.0104 |
0.0077 |
0.0131 |
0.0089 |
| 2024-02-29 |
0.0077 |
0.0000 COIN |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-02-28 |
0.0077 |
0.0000 COIN |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-02-27 |
0.0059 |
2,821.5151 COIN |
0.0059 |
0.0040 |
0.0077 |
0.0077 |
| 2024-02-26 |
0.0040 |
0.0000 COIN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-02-25 |
0.0040 |
0.0000 COIN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-02-24 |
0.0040 |
0.0000 COIN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-02-23 |
0.0061 |
3,677.1160 COIN |
0.0061 |
0.0039 |
0.0082 |
0.0039 |
| 2024-02-22 |
0.0072 |
1,418.5208 COIN |
0.0072 |
0.0062 |
0.0082 |
0.0062 |
| 2024-02-21 |
0.0065 |
0.0000 COIN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-20 |
0.0065 |
0.0000 COIN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-19 |
0.0065 |
0.0000 COIN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-18 |
0.0065 |
0.0000 COIN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-17 |
0.0065 |
0.0000 COIN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-16 |
0.0065 |
0.0000 COIN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-15 |
0.0065 |
0.0000 COIN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-14 |
0.0065 |
0.0000 COIN |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-02-13 |
0.0066 |
43.7054 COIN |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2024-02-12 |
0.0067 |
0.0000 COIN |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-11 |
0.0067 |
0.0000 COIN |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-10 |
0.0067 |
0.0000 COIN |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-09 |
0.0067 |
0.0000 COIN |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-08 |
0.0067 |
0.0000 COIN |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-07 |
0.0067 |
0.0000 COIN |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-06 |
0.0067 |
0.0000 COIN |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-05 |
0.0067 |
32.0123 COIN |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-04 |
0.0067 |
0.0000 COIN |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-03 |
0.0067 |
0.0000 COIN |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-02 |
0.0067 |
0.0000 COIN |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-02-01 |
0.0067 |
0.0000 COIN |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-01-31 |
0.0088 |
5,860.5574 COIN |
0.0088 |
0.0067 |
0.0109 |
0.0067 |
| 2024-01-30 |
0.0071 |
59.1353 COIN |
0.0071 |
0.0071 |
0.0072 |
0.0071 |
| 2024-01-29 |
0.0074 |
87.9878 COIN |
0.0074 |
0.0072 |
0.0075 |
0.0072 |
| 2024-01-28 |
0.0073 |
0.0000 COIN |
0.0073 |
0.0073 |
0.0073 |
0.0073 |