Identifier on Yobit: coin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-18 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-17 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-16 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-15 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-14 |
0.0039 |
0.0000 COIN |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2024-05-13 |
0.0040 |
108.1540 COIN |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2024-05-12 |
0.0040 |
54.9211 COIN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-05-11 |
0.0041 |
57.2562 COIN |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2024-05-10 |
0.0038 |
0.0000 COIN |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-05-09 |
0.0038 |
0.0000 COIN |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-05-08 |
0.0038 |
56.6757 COIN |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2024-05-07 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-06 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-05 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-04 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-03 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-02 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-05-01 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-30 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-29 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-28 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-27 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-26 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-25 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-24 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-23 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-22 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-21 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-20 |
0.0037 |
0.0000 COIN |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-04-19 |
0.0039 |
441.9435 COIN |
0.0039 |
0.0037 |
0.0040 |
0.0037 |
| 2024-04-18 |
0.0040 |
0.0000 COIN |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-04-17 |
0.0042 |
431.3098 COIN |
0.0042 |
0.0040 |
0.0044 |
0.0040 |
| 2024-04-16 |
0.0045 |
112.0888 COIN |
0.0045 |
0.0044 |
0.0046 |
0.0044 |
| 2024-04-15 |
0.0045 |
48.8518 COIN |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-04-14 |
0.0046 |
284.0055 COIN |
0.0046 |
0.0045 |
0.0047 |
0.0045 |
| 2024-04-13 |
0.0050 |
191.9554 COIN |
0.0050 |
0.0049 |
0.0051 |
0.0049 |
| 2024-04-12 |
0.0051 |
0.0000 COIN |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-04-11 |
0.0052 |
46.8960 COIN |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2024-04-10 |
0.0051 |
10,075.4492 COIN |
0.0051 |
0.0049 |
0.0052 |
0.0052 |
| 2024-04-09 |
0.0045 |
788.8756 COIN |
0.0045 |
0.0042 |
0.0049 |
0.0049 |
| 2024-04-08 |
0.0048 |
0.0000 COIN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-07 |
0.0048 |
0.0000 COIN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-06 |
0.0048 |
0.0000 COIN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-05 |
0.0048 |
0.0000 COIN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-04 |
0.0048 |
149.8404 COIN |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-04-03 |
0.0054 |
20,958.2512 COIN |
0.0054 |
0.0051 |
0.0057 |
0.0051 |
| 2024-04-02 |
0.0083 |
81,004.1516 COIN |
0.0083 |
0.0048 |
0.0118 |
0.0056 |
| 2024-04-01 |
0.0068 |
2,307.8162 COIN |
0.0068 |
0.0048 |
0.0089 |
0.0048 |
| 2024-03-31 |
0.0090 |
26.2395 COIN |
0.0090 |
0.0089 |
0.0091 |
0.0089 |