Crypto exchange Yobit

Market Cryptonex (CNX) / Waves (WAVES)

Identifier on Yobit: cnx_waves
Date Price Volume Open Low High Close
2023-09-11 0.4660 WAVES 0.0000 CNX 0.4660 WAVES 0.4660 WAVES 0.4660 WAVES 0.4660 WAVES
2023-09-10 0.4660 WAVES 0.0000 CNX 0.4660 WAVES 0.4660 WAVES 0.4660 WAVES 0.4660 WAVES
2023-09-09 0.4683 WAVES 0.0600 CNX 0.4683 WAVES 0.4660 WAVES 0.4707 WAVES 0.4660 WAVES
2023-09-08 0.4707 WAVES 0.0000 CNX 0.4707 WAVES 0.4707 WAVES 0.4707 WAVES 0.4707 WAVES
2023-09-07 0.4802 WAVES 0.3981 CNX 0.4802 WAVES 0.4707 WAVES 0.4898 WAVES 0.4707 WAVES
2023-09-06 0.4898 WAVES 0.0000 CNX 0.4898 WAVES 0.4898 WAVES 0.4898 WAVES 0.4898 WAVES
2023-09-05 0.4898 WAVES 0.0000 CNX 0.4898 WAVES 0.4898 WAVES 0.4898 WAVES 0.4898 WAVES
2023-09-04 0.4898 WAVES 0.0000 CNX 0.4898 WAVES 0.4898 WAVES 0.4898 WAVES 0.4898 WAVES
2023-09-03 0.4898 WAVES 0.0000 CNX 0.4898 WAVES 0.4898 WAVES 0.4898 WAVES 0.4898 WAVES
2023-09-02 0.4898 WAVES 0.0000 CNX 0.4898 WAVES 0.4898 WAVES 0.4898 WAVES 0.4898 WAVES
2023-09-01 0.4898 WAVES 0.0000 CNX 0.4898 WAVES 0.4898 WAVES 0.4898 WAVES 0.4898 WAVES
2023-08-31 0.4898 WAVES 0.0000 CNX 0.4898 WAVES 0.4898 WAVES 0.4898 WAVES 0.4898 WAVES
2023-08-30 0.5048 WAVES 0.5648 CNX 0.5048 WAVES 0.4898 WAVES 0.5199 WAVES 0.4898 WAVES
2023-08-29 0.5199 WAVES 0.0000 CNX 0.5199 WAVES 0.5199 WAVES 0.5199 WAVES 0.5199 WAVES
2023-08-28 0.5199 WAVES 0.0000 CNX 0.5199 WAVES 0.5199 WAVES 0.5199 WAVES 0.5199 WAVES
2023-08-27 0.5199 WAVES 0.0000 CNX 0.5199 WAVES 0.5199 WAVES 0.5199 WAVES 0.5199 WAVES
2023-08-26 0.5225 WAVES 0.0995 CNX 0.5225 WAVES 0.5199 WAVES 0.5251 WAVES 0.5199 WAVES
2023-08-25 0.5251 WAVES 0.0000 CNX 0.5251 WAVES 0.5251 WAVES 0.5251 WAVES 0.5251 WAVES
2023-08-24 0.5251 WAVES 0.0000 CNX 0.5251 WAVES 0.5251 WAVES 0.5251 WAVES 0.5251 WAVES
2023-08-23 0.5409 WAVES 0.8263 CNX 0.5409 WAVES 0.5251 WAVES 0.5567 WAVES 0.5251 WAVES
2023-08-22 0.5199 WAVES 0.0000 CNX 0.5199 WAVES 0.5199 WAVES 0.5199 WAVES 0.5199 WAVES
2023-08-21 0.5199 WAVES 0.0305 CNX 0.5199 WAVES 0.5199 WAVES 0.5199 WAVES 0.5199 WAVES
2023-08-20 0.4845 WAVES 2.2215 CNX 0.4845 WAVES 0.4177 WAVES 0.5514 WAVES 0.5251 WAVES
2023-08-19 0.4177 WAVES 0.0000 CNX 0.4177 WAVES 0.4177 WAVES 0.4177 WAVES 0.4177 WAVES
2023-08-18 0.4177 WAVES 0.0182 CNX 0.4177 WAVES 0.4177 WAVES 0.4177 WAVES 0.4177 WAVES
2023-08-17 0.4177 WAVES 0.0030 CNX 0.4177 WAVES 0.4177 WAVES 0.4177 WAVES 0.4177 WAVES
2023-08-16 0.4177 WAVES 0.1009 CNX 0.4177 WAVES 0.4177 WAVES 0.4177 WAVES 0.4177 WAVES
2023-08-15 0.4177 WAVES 0.0052 CNX 0.4177 WAVES 0.4177 WAVES 0.4177 WAVES 0.4177 WAVES
2023-08-14 0.4177 WAVES 0.0000 CNX 0.4177 WAVES 0.4177 WAVES 0.4177 WAVES 0.4177 WAVES
2023-08-13 0.4177 WAVES 0.0000 CNX 0.4177 WAVES 0.4177 WAVES 0.4177 WAVES 0.4177 WAVES
2023-08-12 0.4177 WAVES 0.0000 CNX 0.4177 WAVES 0.4177 WAVES 0.4177 WAVES 0.4177 WAVES
2023-08-11 0.4177 WAVES 0.0748 CNX 0.4177 WAVES 0.4177 WAVES 0.4177 WAVES 0.4177 WAVES
2023-08-10 0.4219 WAVES 0.0000 CNX 0.4219 WAVES 0.4219 WAVES 0.4219 WAVES 0.4219 WAVES
2023-08-09 0.4219 WAVES 0.0000 CNX 0.4219 WAVES 0.4219 WAVES 0.4219 WAVES 0.4219 WAVES
2023-08-08 0.4219 WAVES 0.0000 CNX 0.4219 WAVES 0.4219 WAVES 0.4219 WAVES 0.4219 WAVES
2023-08-07 0.4219 WAVES 0.0844 CNX 0.4219 WAVES 0.4219 WAVES 0.4219 WAVES 0.4219 WAVES
2023-08-06 0.4261 WAVES 0.0000 CNX 0.4261 WAVES 0.4261 WAVES 0.4261 WAVES 0.4261 WAVES
2023-08-05 0.4261 WAVES 0.0000 CNX 0.4261 WAVES 0.4261 WAVES 0.4261 WAVES 0.4261 WAVES
2023-08-04 0.4261 WAVES 0.0818 CNX 0.4261 WAVES 0.4261 WAVES 0.4261 WAVES 0.4261 WAVES
2023-08-03 0.4303 WAVES 0.0000 CNX 0.4303 WAVES 0.4303 WAVES 0.4303 WAVES 0.4303 WAVES
2023-08-02 0.4303 WAVES 0.0000 CNX 0.4303 WAVES 0.4303 WAVES 0.4303 WAVES 0.4303 WAVES
2023-08-01 0.4303 WAVES 0.0000 CNX 0.4303 WAVES 0.4303 WAVES 0.4303 WAVES 0.4303 WAVES
2023-07-31 0.4412 WAVES 0.2580 CNX 0.4412 WAVES 0.4347 WAVES 0.4478 WAVES 0.4347 WAVES
2023-07-30 0.4478 WAVES 0.0000 CNX 0.4478 WAVES 0.4478 WAVES 0.4478 WAVES 0.4478 WAVES
2023-07-29 0.4478 WAVES 0.0000 CNX 0.4478 WAVES 0.4478 WAVES 0.4478 WAVES 0.4478 WAVES
2023-07-28 0.4478 WAVES 0.0000 CNX 0.4478 WAVES 0.4478 WAVES 0.4478 WAVES 0.4478 WAVES
2023-07-27 0.4478 WAVES 0.0000 CNX 0.4478 WAVES 0.4478 WAVES 0.4478 WAVES 0.4478 WAVES
2023-07-26 0.4478 WAVES 0.0076 CNX 0.4478 WAVES 0.4478 WAVES 0.4478 WAVES 0.4478 WAVES
2023-07-25 0.4592 WAVES 0.4792 CNX 0.4592 WAVES 0.4478 WAVES 0.4707 WAVES 0.4478 WAVES
2023-07-24 0.4707 WAVES 0.0000 CNX 0.4707 WAVES 0.4707 WAVES 0.4707 WAVES 0.4707 WAVES