Identifier on Yobit: cnx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.4219 WAVES |
0.0000 CNX |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
| 2023-11-26 |
0.4219 WAVES |
0.0000 CNX |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
| 2023-11-25 |
0.4219 WAVES |
0.0000 CNX |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
| 2023-11-24 |
0.4324 WAVES |
0.4346 CNX |
0.4324 WAVES |
0.4219 WAVES |
0.4430 WAVES |
0.4219 WAVES |
| 2023-11-23 |
0.4343 WAVES |
0.3555 CNX |
0.4343 WAVES |
0.4257 WAVES |
0.4430 WAVES |
0.4430 WAVES |
| 2023-11-22 |
0.4257 WAVES |
0.0211 CNX |
0.4257 WAVES |
0.4257 WAVES |
0.4257 WAVES |
0.4257 WAVES |
| 2023-11-21 |
0.4257 WAVES |
0.0025 CNX |
0.4257 WAVES |
0.4257 WAVES |
0.4257 WAVES |
0.4257 WAVES |
| 2023-11-20 |
0.4257 WAVES |
0.0000 CNX |
0.4257 WAVES |
0.4257 WAVES |
0.4257 WAVES |
0.4257 WAVES |
| 2023-11-19 |
0.4257 WAVES |
0.0000 CNX |
0.4257 WAVES |
0.4257 WAVES |
0.4257 WAVES |
0.4257 WAVES |
| 2023-11-18 |
0.4236 WAVES |
0.0137 CNX |
0.4236 WAVES |
0.4215 WAVES |
0.4257 WAVES |
0.4257 WAVES |
| 2023-11-17 |
0.4215 WAVES |
0.0516 CNX |
0.4215 WAVES |
0.4215 WAVES |
0.4215 WAVES |
0.4215 WAVES |
| 2023-11-16 |
0.4014 WAVES |
0.0000 CNX |
0.4014 WAVES |
0.4014 WAVES |
0.4014 WAVES |
0.4014 WAVES |
| 2023-11-15 |
0.4177 WAVES |
0.0000 CNX |
0.4177 WAVES |
0.4177 WAVES |
0.4177 WAVES |
0.4177 WAVES |
| 2023-11-14 |
0.4177 WAVES |
0.0000 CNX |
0.4177 WAVES |
0.4177 WAVES |
0.4177 WAVES |
0.4177 WAVES |
| 2023-11-13 |
0.4262 WAVES |
0.3573 CNX |
0.4262 WAVES |
0.4177 WAVES |
0.4347 WAVES |
0.4177 WAVES |
| 2023-11-12 |
0.4325 WAVES |
0.1022 CNX |
0.4325 WAVES |
0.4303 WAVES |
0.4347 WAVES |
0.4303 WAVES |
| 2023-11-11 |
0.4347 WAVES |
0.5959 CNX |
0.4347 WAVES |
0.4347 WAVES |
0.4347 WAVES |
0.4347 WAVES |
| 2023-11-10 |
0.4456 WAVES |
0.3866 CNX |
0.4456 WAVES |
0.4390 WAVES |
0.4523 WAVES |
0.4390 WAVES |
| 2023-11-09 |
0.4523 WAVES |
0.0000 CNX |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
| 2023-11-08 |
0.4523 WAVES |
0.0000 CNX |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
| 2023-11-07 |
0.4523 WAVES |
0.0066 CNX |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
| 2023-11-06 |
0.4523 WAVES |
0.0049 CNX |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
0.4523 WAVES |
| 2023-11-05 |
0.4546 WAVES |
0.1475 CNX |
0.4546 WAVES |
0.4523 WAVES |
0.4568 WAVES |
0.4523 WAVES |
| 2023-11-04 |
0.4797 WAVES |
0.0000 CNX |
0.4797 WAVES |
0.4797 WAVES |
0.4797 WAVES |
0.4797 WAVES |
| 2023-11-03 |
0.4797 WAVES |
0.0000 CNX |
0.4797 WAVES |
0.4797 WAVES |
0.4797 WAVES |
0.4797 WAVES |
| 2023-11-02 |
0.4797 WAVES |
0.0000 CNX |
0.4797 WAVES |
0.4797 WAVES |
0.4797 WAVES |
0.4797 WAVES |
| 2023-11-01 |
0.4423 WAVES |
3.8623 CNX |
0.4423 WAVES |
0.4050 WAVES |
0.4797 WAVES |
0.4797 WAVES |
| 2023-10-31 |
0.3857 WAVES |
0.0000 CNX |
0.3857 WAVES |
0.3857 WAVES |
0.3857 WAVES |
0.3857 WAVES |
| 2023-10-30 |
0.3857 WAVES |
0.0000 CNX |
0.3857 WAVES |
0.3857 WAVES |
0.3857 WAVES |
0.3857 WAVES |
| 2023-10-29 |
0.3857 WAVES |
0.0000 CNX |
0.3857 WAVES |
0.3857 WAVES |
0.3857 WAVES |
0.3857 WAVES |
| 2023-10-28 |
0.3857 WAVES |
0.0000 CNX |
0.3857 WAVES |
0.3857 WAVES |
0.3857 WAVES |
0.3857 WAVES |
| 2023-10-27 |
0.3857 WAVES |
0.0000 CNX |
0.3857 WAVES |
0.3857 WAVES |
0.3857 WAVES |
0.3857 WAVES |
| 2023-10-26 |
0.3857 WAVES |
0.0000 CNX |
0.3857 WAVES |
0.3857 WAVES |
0.3857 WAVES |
0.3857 WAVES |
| 2023-10-25 |
0.3857 WAVES |
0.0100 CNX |
0.3857 WAVES |
0.3857 WAVES |
0.3857 WAVES |
0.3857 WAVES |
| 2023-10-24 |
0.4038 WAVES |
0.5753 CNX |
0.4038 WAVES |
0.3857 WAVES |
0.4219 WAVES |
0.3857 WAVES |
| 2023-10-23 |
0.4240 WAVES |
0.1631 CNX |
0.4240 WAVES |
0.4219 WAVES |
0.4261 WAVES |
0.4219 WAVES |
| 2023-10-22 |
0.4261 WAVES |
0.0000 CNX |
0.4261 WAVES |
0.4261 WAVES |
0.4261 WAVES |
0.4261 WAVES |
| 2023-10-21 |
0.4261 WAVES |
0.0000 CNX |
0.4261 WAVES |
0.4261 WAVES |
0.4261 WAVES |
0.4261 WAVES |
| 2023-10-20 |
0.4282 WAVES |
0.0100 CNX |
0.4282 WAVES |
0.4261 WAVES |
0.4303 WAVES |
0.4261 WAVES |
| 2023-10-19 |
0.4378 WAVES |
0.0023 CNX |
0.4378 WAVES |
0.4378 WAVES |
0.4378 WAVES |
0.4378 WAVES |
| 2023-10-18 |
0.4303 WAVES |
0.0000 CNX |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
| 2023-10-17 |
0.4303 WAVES |
0.0000 CNX |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
| 2023-10-16 |
0.4325 WAVES |
0.1627 CNX |
0.4325 WAVES |
0.4303 WAVES |
0.4347 WAVES |
0.4303 WAVES |
| 2023-10-15 |
0.4378 WAVES |
0.0000 CNX |
0.4378 WAVES |
0.4378 WAVES |
0.4378 WAVES |
0.4378 WAVES |
| 2023-10-14 |
0.4378 WAVES |
0.0000 CNX |
0.4378 WAVES |
0.4378 WAVES |
0.4378 WAVES |
0.4378 WAVES |
| 2023-10-13 |
0.4378 WAVES |
0.0000 CNX |
0.4378 WAVES |
0.4378 WAVES |
0.4378 WAVES |
0.4378 WAVES |
| 2023-10-12 |
0.4378 WAVES |
0.0023 CNX |
0.4378 WAVES |
0.4378 WAVES |
0.4378 WAVES |
0.4378 WAVES |
| 2023-10-11 |
0.4347 WAVES |
0.0000 CNX |
0.4347 WAVES |
0.4347 WAVES |
0.4347 WAVES |
0.4347 WAVES |
| 2023-10-10 |
0.4347 WAVES |
0.0000 CNX |
0.4347 WAVES |
0.4347 WAVES |
0.4347 WAVES |
0.4347 WAVES |
| 2023-10-09 |
0.4347 WAVES |
0.0000 CNX |
0.4347 WAVES |
0.4347 WAVES |
0.4347 WAVES |
0.4347 WAVES |