Crypto exchange Yobit

Market Cryptonex (CNX) / Waves (WAVES)

Identifier on Yobit: cnx_waves
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.2299 WAVES 0.0000 CNX 0.2299 WAVES 0.2299 WAVES 0.2299 WAVES 0.2299 WAVES
2024-03-28 0.2299 WAVES 0.0000 CNX 0.2299 WAVES 0.2299 WAVES 0.2299 WAVES 0.2299 WAVES
2024-03-27 0.2299 WAVES 0.0000 CNX 0.2299 WAVES 0.2299 WAVES 0.2299 WAVES 0.2299 WAVES
2024-03-26 0.2311 WAVES 0.0551 CNX 0.2311 WAVES 0.2299 WAVES 0.2322 WAVES 0.2299 WAVES
2024-03-25 0.2346 WAVES 0.1411 CNX 0.2346 WAVES 0.2322 WAVES 0.2369 WAVES 0.2322 WAVES
2024-03-24 0.2369 WAVES 0.0000 CNX 0.2369 WAVES 0.2369 WAVES 0.2369 WAVES 0.2369 WAVES
2024-03-23 0.2369 WAVES 0.0027 CNX 0.2369 WAVES 0.2369 WAVES 0.2369 WAVES 0.2369 WAVES
2024-03-22 0.2369 WAVES 0.0059 CNX 0.2369 WAVES 0.2369 WAVES 0.2369 WAVES 0.2369 WAVES
2024-03-21 0.2487 WAVES 0.0000 CNX 0.2487 WAVES 0.2487 WAVES 0.2487 WAVES 0.2487 WAVES
2024-03-20 0.2487 WAVES 0.0000 CNX 0.2487 WAVES 0.2487 WAVES 0.2487 WAVES 0.2487 WAVES
2024-03-19 0.2451 WAVES 0.1682 CNX 0.2451 WAVES 0.2414 WAVES 0.2487 WAVES 0.2487 WAVES
2024-03-18 0.2414 WAVES 0.0051 CNX 0.2414 WAVES 0.2414 WAVES 0.2414 WAVES 0.2414 WAVES
2024-03-17 0.2414 WAVES 0.0273 CNX 0.2414 WAVES 0.2414 WAVES 0.2414 WAVES 0.2414 WAVES
2024-03-16 0.2402 WAVES 0.0074 CNX 0.2402 WAVES 0.2390 WAVES 0.2414 WAVES 0.2414 WAVES
2024-03-15 0.2445 WAVES 0.4799 CNX 0.2445 WAVES 0.2276 WAVES 0.2614 WAVES 0.2390 WAVES
2024-03-14 0.2540 WAVES 0.1913 CNX 0.2540 WAVES 0.2465 WAVES 0.2614 WAVES 0.2614 WAVES
2024-03-13 0.2786 WAVES 1.1214 CNX 0.2786 WAVES 0.2565 WAVES 0.3008 WAVES 0.2565 WAVES
2024-03-12 0.3008 WAVES 0.0000 CNX 0.3008 WAVES 0.3008 WAVES 0.3008 WAVES 0.3008 WAVES
2024-03-11 0.3008 WAVES 0.0000 CNX 0.3008 WAVES 0.3008 WAVES 0.3008 WAVES 0.3008 WAVES
2024-03-10 0.3023 WAVES 0.0107 CNX 0.3023 WAVES 0.3008 WAVES 0.3038 WAVES 0.3008 WAVES
2024-03-09 0.3038 WAVES 0.0000 CNX 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES
2024-03-08 0.3038 WAVES 0.0000 CNX 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES
2024-03-07 0.3038 WAVES 0.0758 CNX 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES 0.3038 WAVES
2024-03-06 0.3222 WAVES 0.0051 CNX 0.3222 WAVES 0.3222 WAVES 0.3222 WAVES 0.3222 WAVES
2024-03-05 0.3053 WAVES 0.0113 CNX 0.3053 WAVES 0.3038 WAVES 0.3068 WAVES 0.3038 WAVES
2024-03-04 0.3195 WAVES 0.7098 CNX 0.3195 WAVES 0.3068 WAVES 0.3322 WAVES 0.3068 WAVES
2024-03-03 0.3339 WAVES 0.0050 CNX 0.3339 WAVES 0.3322 WAVES 0.3356 WAVES 0.3322 WAVES
2024-03-02 0.3260 WAVES 2.0496 CNX 0.3260 WAVES 0.2890 WAVES 0.3630 WAVES 0.3356 WAVES
2024-03-01 0.2919 WAVES 0.0000 CNX 0.2919 WAVES 0.2919 WAVES 0.2919 WAVES 0.2919 WAVES
2024-02-29 0.3039 WAVES 1.6381 CNX 0.3039 WAVES 0.2919 WAVES 0.3158 WAVES 0.2919 WAVES
2024-02-28 0.2949 WAVES 0.1382 CNX 0.2949 WAVES 0.2919 WAVES 0.2978 WAVES 0.2919 WAVES
2024-02-27 0.3038 WAVES 0.2681 CNX 0.3038 WAVES 0.2978 WAVES 0.3099 WAVES 0.2978 WAVES
2024-02-26 0.3099 WAVES 0.0030 CNX 0.3099 WAVES 0.3099 WAVES 0.3099 WAVES 0.3099 WAVES
2024-02-25 0.3099 WAVES 0.0000 CNX 0.3099 WAVES 0.3099 WAVES 0.3099 WAVES 0.3099 WAVES
2024-02-24 0.3099 WAVES 0.0327 CNX 0.3099 WAVES 0.3099 WAVES 0.3099 WAVES 0.3099 WAVES
2024-02-23 0.3099 WAVES 0.0000 CNX 0.3099 WAVES 0.3099 WAVES 0.3099 WAVES 0.3099 WAVES
2024-02-22 0.3099 WAVES 0.0000 CNX 0.3099 WAVES 0.3099 WAVES 0.3099 WAVES 0.3099 WAVES
2024-02-21 0.3099 WAVES 0.0000 CNX 0.3099 WAVES 0.3099 WAVES 0.3099 WAVES 0.3099 WAVES
2024-02-20 0.3099 WAVES 0.0000 CNX 0.3099 WAVES 0.3099 WAVES 0.3099 WAVES 0.3099 WAVES
2024-02-19 0.3099 WAVES 0.0125 CNX 0.3099 WAVES 0.3099 WAVES 0.3099 WAVES 0.3099 WAVES
2024-02-18 0.3176 WAVES 0.7118 CNX 0.3176 WAVES 0.3099 WAVES 0.3254 WAVES 0.3254 WAVES
2024-02-17 0.3099 WAVES 0.0000 CNX 0.3099 WAVES 0.3099 WAVES 0.3099 WAVES 0.3099 WAVES
2024-02-16 0.3099 WAVES 0.0000 CNX 0.3099 WAVES 0.3099 WAVES 0.3099 WAVES 0.3099 WAVES
2024-02-15 0.3099 WAVES 0.0000 CNX 0.3099 WAVES 0.3099 WAVES 0.3099 WAVES 0.3099 WAVES
2024-02-14 0.3099 WAVES 0.0072 CNX 0.3099 WAVES 0.3099 WAVES 0.3099 WAVES 0.3099 WAVES
2024-02-13 0.3193 WAVES 0.0000 CNX 0.3193 WAVES 0.3193 WAVES 0.3193 WAVES 0.3193 WAVES
2024-02-12 0.3193 WAVES 0.0600 CNX 0.3193 WAVES 0.3193 WAVES 0.3193 WAVES 0.3193 WAVES
2024-02-11 0.3193 WAVES 0.0600 CNX 0.3193 WAVES 0.3193 WAVES 0.3193 WAVES 0.3193 WAVES
2024-02-10 0.3356 WAVES 0.0000 CNX 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES
2024-02-09 0.3356 WAVES 0.0000 CNX 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES 0.3356 WAVES
123...3738