Identifier on Yobit: cnx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.5199 WAVES |
0.0000 CNX |
0.5199 WAVES |
0.5199 WAVES |
0.5199 WAVES |
0.5199 WAVES |
| 2023-08-21 |
0.5199 WAVES |
0.0305 CNX |
0.5199 WAVES |
0.5199 WAVES |
0.5199 WAVES |
0.5199 WAVES |
| 2023-08-20 |
0.4845 WAVES |
2.2215 CNX |
0.4845 WAVES |
0.4177 WAVES |
0.5514 WAVES |
0.5251 WAVES |
| 2023-08-19 |
0.4177 WAVES |
0.0000 CNX |
0.4177 WAVES |
0.4177 WAVES |
0.4177 WAVES |
0.4177 WAVES |
| 2023-08-18 |
0.4177 WAVES |
0.0182 CNX |
0.4177 WAVES |
0.4177 WAVES |
0.4177 WAVES |
0.4177 WAVES |
| 2023-08-17 |
0.4177 WAVES |
0.0030 CNX |
0.4177 WAVES |
0.4177 WAVES |
0.4177 WAVES |
0.4177 WAVES |
| 2023-08-16 |
0.4177 WAVES |
0.1009 CNX |
0.4177 WAVES |
0.4177 WAVES |
0.4177 WAVES |
0.4177 WAVES |
| 2023-08-15 |
0.4177 WAVES |
0.0052 CNX |
0.4177 WAVES |
0.4177 WAVES |
0.4177 WAVES |
0.4177 WAVES |
| 2023-08-14 |
0.4177 WAVES |
0.0000 CNX |
0.4177 WAVES |
0.4177 WAVES |
0.4177 WAVES |
0.4177 WAVES |
| 2023-08-13 |
0.4177 WAVES |
0.0000 CNX |
0.4177 WAVES |
0.4177 WAVES |
0.4177 WAVES |
0.4177 WAVES |
| 2023-08-12 |
0.4177 WAVES |
0.0000 CNX |
0.4177 WAVES |
0.4177 WAVES |
0.4177 WAVES |
0.4177 WAVES |
| 2023-08-11 |
0.4177 WAVES |
0.0748 CNX |
0.4177 WAVES |
0.4177 WAVES |
0.4177 WAVES |
0.4177 WAVES |
| 2023-08-10 |
0.4219 WAVES |
0.0000 CNX |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
| 2023-08-09 |
0.4219 WAVES |
0.0000 CNX |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
| 2023-08-08 |
0.4219 WAVES |
0.0000 CNX |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
| 2023-08-07 |
0.4219 WAVES |
0.0844 CNX |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
0.4219 WAVES |
| 2023-08-06 |
0.4261 WAVES |
0.0000 CNX |
0.4261 WAVES |
0.4261 WAVES |
0.4261 WAVES |
0.4261 WAVES |
| 2023-08-05 |
0.4261 WAVES |
0.0000 CNX |
0.4261 WAVES |
0.4261 WAVES |
0.4261 WAVES |
0.4261 WAVES |
| 2023-08-04 |
0.4261 WAVES |
0.0818 CNX |
0.4261 WAVES |
0.4261 WAVES |
0.4261 WAVES |
0.4261 WAVES |
| 2023-08-03 |
0.4303 WAVES |
0.0000 CNX |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
| 2023-08-02 |
0.4303 WAVES |
0.0000 CNX |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
| 2023-08-01 |
0.4303 WAVES |
0.0000 CNX |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
0.4303 WAVES |
| 2023-07-31 |
0.4412 WAVES |
0.2580 CNX |
0.4412 WAVES |
0.4347 WAVES |
0.4478 WAVES |
0.4347 WAVES |
| 2023-07-30 |
0.4478 WAVES |
0.0000 CNX |
0.4478 WAVES |
0.4478 WAVES |
0.4478 WAVES |
0.4478 WAVES |
| 2023-07-29 |
0.4478 WAVES |
0.0000 CNX |
0.4478 WAVES |
0.4478 WAVES |
0.4478 WAVES |
0.4478 WAVES |
| 2023-07-28 |
0.4478 WAVES |
0.0000 CNX |
0.4478 WAVES |
0.4478 WAVES |
0.4478 WAVES |
0.4478 WAVES |
| 2023-07-27 |
0.4478 WAVES |
0.0000 CNX |
0.4478 WAVES |
0.4478 WAVES |
0.4478 WAVES |
0.4478 WAVES |
| 2023-07-26 |
0.4478 WAVES |
0.0076 CNX |
0.4478 WAVES |
0.4478 WAVES |
0.4478 WAVES |
0.4478 WAVES |
| 2023-07-25 |
0.4592 WAVES |
0.4792 CNX |
0.4592 WAVES |
0.4478 WAVES |
0.4707 WAVES |
0.4478 WAVES |
| 2023-07-24 |
0.4707 WAVES |
0.0000 CNX |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
| 2023-07-23 |
0.4707 WAVES |
0.0000 CNX |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
| 2023-07-22 |
0.4707 WAVES |
0.0000 CNX |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
| 2023-07-21 |
0.4707 WAVES |
0.0000 CNX |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
| 2023-07-20 |
0.4707 WAVES |
0.0000 CNX |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
| 2023-07-19 |
0.4707 WAVES |
0.0000 CNX |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
| 2023-07-18 |
0.4707 WAVES |
0.0000 CNX |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
| 2023-07-17 |
0.4707 WAVES |
0.0000 CNX |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
| 2023-07-16 |
0.4707 WAVES |
0.0000 CNX |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
| 2023-07-15 |
0.4707 WAVES |
0.0000 CNX |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
0.4707 WAVES |
| 2023-07-14 |
0.4899 WAVES |
0.8475 CNX |
0.4899 WAVES |
0.4707 WAVES |
0.5092 WAVES |
0.4942 WAVES |
| 2023-07-13 |
0.5092 WAVES |
0.0000 CNX |
0.5092 WAVES |
0.5092 WAVES |
0.5092 WAVES |
0.5092 WAVES |
| 2023-07-12 |
0.5092 WAVES |
0.0000 CNX |
0.5092 WAVES |
0.5092 WAVES |
0.5092 WAVES |
0.5092 WAVES |
| 2023-07-11 |
0.5092 WAVES |
0.0180 CNX |
0.5092 WAVES |
0.5092 WAVES |
0.5092 WAVES |
0.5092 WAVES |
| 2023-07-10 |
0.4050 WAVES |
4.0897 CNX |
0.4050 WAVES |
0.3008 WAVES |
0.5092 WAVES |
0.5092 WAVES |
| 2023-07-09 |
0.3008 WAVES |
0.0036 CNX |
0.3008 WAVES |
0.3008 WAVES |
0.3008 WAVES |
0.3008 WAVES |
| 2023-07-08 |
0.3038 WAVES |
0.0000 CNX |
0.3038 WAVES |
0.3038 WAVES |
0.3038 WAVES |
0.3038 WAVES |
| 2023-07-07 |
0.3038 WAVES |
0.0000 CNX |
0.3038 WAVES |
0.3038 WAVES |
0.3038 WAVES |
0.3038 WAVES |
| 2023-07-06 |
0.3068 WAVES |
0.2221 CNX |
0.3068 WAVES |
0.3038 WAVES |
0.3099 WAVES |
0.3038 WAVES |
| 2023-07-05 |
0.3193 WAVES |
0.0000 CNX |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
| 2023-07-04 |
0.3193 WAVES |
0.0492 CNX |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |
0.3193 WAVES |