Identifier on Yobit: cnx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.3356 WAVES |
0.0000 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2025-05-19 |
0.3356 WAVES |
0.0000 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2025-05-17 |
0.3356 WAVES |
0.0000 CNX |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
0.3356 WAVES |
| 2025-05-16 |
0.3389 WAVES |
0.2336 CNX |
0.3389 WAVES |
0.3356 WAVES |
0.3423 WAVES |
0.3356 WAVES |
| 2025-05-15 |
0.3423 WAVES |
0.0000 CNX |
0.3423 WAVES |
0.3423 WAVES |
0.3423 WAVES |
0.3423 WAVES |
| 2025-05-14 |
0.3547 WAVES |
1.6968 CNX |
0.3547 WAVES |
0.3423 WAVES |
0.3670 WAVES |
0.3423 WAVES |
| 2025-05-13 |
0.3670 WAVES |
0.0000 CNX |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
| 2025-05-12 |
0.3670 WAVES |
0.0000 CNX |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
| 2025-05-11 |
0.3670 WAVES |
0.0029 CNX |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
| 2025-05-10 |
0.3670 WAVES |
0.0000 CNX |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
| 2025-05-08 |
0.3670 WAVES |
0.0000 CNX |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
| 2025-05-07 |
0.3670 WAVES |
0.0000 CNX |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
| 2025-05-06 |
0.3670 WAVES |
0.0000 CNX |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
| 2025-05-05 |
0.3670 WAVES |
0.0000 CNX |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
| 2025-05-04 |
0.3670 WAVES |
0.0000 CNX |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
| 2025-05-03 |
0.3670 WAVES |
0.0000 CNX |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
| 2025-05-02 |
0.3670 WAVES |
0.0000 CNX |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
| 2025-05-01 |
0.3670 WAVES |
0.0000 CNX |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
| 2025-04-30 |
0.3670 WAVES |
0.0000 CNX |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
| 2025-04-29 |
0.3670 WAVES |
0.0000 CNX |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
| 2025-04-28 |
0.3670 WAVES |
0.0000 CNX |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
| 2025-04-27 |
0.3670 WAVES |
0.0000 CNX |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
| 2025-04-26 |
0.3670 WAVES |
0.0000 CNX |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
| 2025-04-25 |
0.3670 WAVES |
0.0015 CNX |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
0.3670 WAVES |
| 2025-04-24 |
0.3854 WAVES |
0.0000 CNX |
0.3854 WAVES |
0.3854 WAVES |
0.3854 WAVES |
0.3854 WAVES |
| 2025-04-23 |
0.3854 WAVES |
0.0000 CNX |
0.3854 WAVES |
0.3854 WAVES |
0.3854 WAVES |
0.3854 WAVES |
| 2025-04-22 |
0.3854 WAVES |
0.0000 CNX |
0.3854 WAVES |
0.3854 WAVES |
0.3854 WAVES |
0.3854 WAVES |
| 2025-04-20 |
0.3854 WAVES |
0.0000 CNX |
0.3854 WAVES |
0.3854 WAVES |
0.3854 WAVES |
0.3854 WAVES |
| 2025-04-19 |
0.3854 WAVES |
0.0000 CNX |
0.3854 WAVES |
0.3854 WAVES |
0.3854 WAVES |
0.3854 WAVES |
| 2025-04-18 |
0.3854 WAVES |
0.0000 CNX |
0.3854 WAVES |
0.3854 WAVES |
0.3854 WAVES |
0.3854 WAVES |
| 2025-04-17 |
0.3854 WAVES |
0.0000 CNX |
0.3854 WAVES |
0.3854 WAVES |
0.3854 WAVES |
0.3854 WAVES |
| 2025-04-16 |
0.3854 WAVES |
0.0000 CNX |
0.3854 WAVES |
0.3854 WAVES |
0.3854 WAVES |
0.3854 WAVES |
| 2025-04-15 |
0.3854 WAVES |
0.0000 CNX |
0.3854 WAVES |
0.3854 WAVES |
0.3854 WAVES |
0.3854 WAVES |
| 2025-04-14 |
0.3854 WAVES |
0.0000 CNX |
0.3854 WAVES |
0.3854 WAVES |
0.3854 WAVES |
0.3854 WAVES |
| 2025-04-13 |
0.3854 WAVES |
0.0000 CNX |
0.3854 WAVES |
0.3854 WAVES |
0.3854 WAVES |
0.3854 WAVES |
| 2025-04-12 |
0.3854 WAVES |
0.0000 CNX |
0.3854 WAVES |
0.3854 WAVES |
0.3854 WAVES |
0.3854 WAVES |
| 2025-04-11 |
0.3854 WAVES |
0.0000 CNX |
0.3854 WAVES |
0.3854 WAVES |
0.3854 WAVES |
0.3854 WAVES |
| 2025-04-10 |
0.3854 WAVES |
0.0000 CNX |
0.3854 WAVES |
0.3854 WAVES |
0.3854 WAVES |
0.3854 WAVES |
| 2025-04-09 |
0.3854 WAVES |
0.0000 CNX |
0.3854 WAVES |
0.3854 WAVES |
0.3854 WAVES |
0.3854 WAVES |
| 2025-04-08 |
0.3854 WAVES |
0.0000 CNX |
0.3854 WAVES |
0.3854 WAVES |
0.3854 WAVES |
0.3854 WAVES |
| 2025-04-07 |
0.3835 WAVES |
0.0121 CNX |
0.3835 WAVES |
0.3815 WAVES |
0.3854 WAVES |
0.3854 WAVES |
| 2025-04-06 |
0.3759 WAVES |
0.3182 CNX |
0.3759 WAVES |
0.3703 WAVES |
0.3815 WAVES |
0.3815 WAVES |
| 2025-04-05 |
0.3685 WAVES |
0.0028 CNX |
0.3685 WAVES |
0.3667 WAVES |
0.3703 WAVES |
0.3703 WAVES |
| 2025-04-04 |
0.3630 WAVES |
0.1757 CNX |
0.3630 WAVES |
0.3594 WAVES |
0.3667 WAVES |
0.3667 WAVES |
| 2025-04-03 |
0.3613 WAVES |
0.2730 CNX |
0.3613 WAVES |
0.3559 WAVES |
0.3667 WAVES |
0.3667 WAVES |
| 2025-04-02 |
0.3439 WAVES |
0.5284 CNX |
0.3439 WAVES |
0.3319 WAVES |
0.3559 WAVES |
0.3559 WAVES |
| 2025-04-01 |
0.3319 WAVES |
0.0835 CNX |
0.3319 WAVES |
0.3319 WAVES |
0.3319 WAVES |
0.3319 WAVES |
| 2025-03-31 |
0.3286 WAVES |
0.9747 CNX |
0.3286 WAVES |
0.3286 WAVES |
0.3286 WAVES |
0.3286 WAVES |
| 2025-03-30 |
0.3130 WAVES |
0.0000 CNX |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
| 2025-03-29 |
0.3130 WAVES |
0.0000 CNX |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |
0.3130 WAVES |