Crypto exchange Yobit

Market Cryptonex (CNX) / Waves (WAVES)

Identifier on Yobit: cnx_waves
Date Price Volume Open Low High Close
2022-04-30 0.0758 WAVES 0.0000 CNX 0.0758 WAVES 0.0758 WAVES 0.0758 WAVES 0.0758 WAVES
2022-04-29 0.0754 WAVES 0.1228 CNX 0.0754 WAVES 0.0750 WAVES 0.0758 WAVES 0.0758 WAVES
2022-04-28 0.0729 WAVES 1.5500 CNX 0.0729 WAVES 0.0708 WAVES 0.0750 WAVES 0.0750 WAVES
2022-04-27 0.0754 WAVES 3.1023 CNX 0.0754 WAVES 0.0750 WAVES 0.0758 WAVES 0.0758 WAVES
2022-04-26 0.0700 WAVES 0.0000 CNX 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-04-25 0.0700 WAVES 0.0000 CNX 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-04-24 0.0700 WAVES 0.6425 CNX 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES 0.0700 WAVES
2022-04-23 0.0740 WAVES 0.3154 CNX 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES
2022-04-22 0.0740 WAVES 0.0000 CNX 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES
2022-04-21 0.0740 WAVES 0.0000 CNX 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES
2022-04-20 0.0740 WAVES 0.0000 CNX 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES
2022-04-19 0.0740 WAVES 0.0000 CNX 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES
2022-04-18 0.0740 WAVES 0.0000 CNX 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES
2022-04-17 0.0740 WAVES 0.0000 CNX 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES
2022-04-16 0.0740 WAVES 0.0000 CNX 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES
2022-04-15 0.0740 WAVES 0.0000 CNX 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES
2022-04-14 0.0740 WAVES 0.0000 CNX 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES
2022-04-13 0.0740 WAVES 0.1000 CNX 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES 0.0740 WAVES
2022-04-12 0.0758 WAVES 0.0000 CNX 0.0758 WAVES 0.0758 WAVES 0.0758 WAVES 0.0758 WAVES
2022-04-11 0.0758 WAVES 0.0000 CNX 0.0758 WAVES 0.0758 WAVES 0.0758 WAVES 0.0758 WAVES
2022-04-10 0.0659 WAVES 0.0015 CNX 0.0659 WAVES 0.0559 WAVES 0.0758 WAVES 0.0758 WAVES
2022-04-09 0.0559 WAVES 0.9814 CNX 0.0559 WAVES 0.0559 WAVES 0.0559 WAVES 0.0559 WAVES
2022-04-08 0.0397 WAVES 0.0000 CNX 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2022-04-07 0.0397 WAVES 0.0000 CNX 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2022-04-06 0.0397 WAVES 0.0000 CNX 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2022-04-05 0.0397 WAVES 0.0000 CNX 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2022-04-04 0.0397 WAVES 0.0000 CNX 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2022-04-03 0.0397 WAVES 0.0000 CNX 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2022-04-02 0.0397 WAVES 0.0000 CNX 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2022-04-01 0.0397 WAVES 0.0000 CNX 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2022-03-31 0.0397 WAVES 0.0000 CNX 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2022-03-30 0.0397 WAVES 0.0000 CNX 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2022-03-29 0.0397 WAVES 1.2798 CNX 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2022-03-28 0.0397 WAVES 0.0000 CNX 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2022-03-27 0.0397 WAVES 0.0000 CNX 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2022-03-26 0.0397 WAVES 0.0000 CNX 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2022-03-25 0.0397 WAVES 0.0000 CNX 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2022-03-24 0.0397 WAVES 0.0000 CNX 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2022-03-23 0.0397 WAVES 0.0000 CNX 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2022-03-22 0.0397 WAVES 0.0000 CNX 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES 0.0397 WAVES
2022-03-21 0.1406 WAVES 0.0000 CNX 0.1406 WAVES 0.1406 WAVES 0.1406 WAVES 0.1406 WAVES
2022-03-20 0.1406 WAVES 0.0000 CNX 0.1406 WAVES 0.1406 WAVES 0.1406 WAVES 0.1406 WAVES
2022-03-19 0.1406 WAVES 0.0000 CNX 0.1406 WAVES 0.1406 WAVES 0.1406 WAVES 0.1406 WAVES
2022-03-18 0.1406 WAVES 0.0000 CNX 0.1406 WAVES 0.1406 WAVES 0.1406 WAVES 0.1406 WAVES
2022-03-17 0.1406 WAVES 0.0000 CNX 0.1406 WAVES 0.1406 WAVES 0.1406 WAVES 0.1406 WAVES
2022-03-16 0.1406 WAVES 0.0000 CNX 0.1406 WAVES 0.1406 WAVES 0.1406 WAVES 0.1406 WAVES
2022-03-15 0.1406 WAVES 0.0000 CNX 0.1406 WAVES 0.1406 WAVES 0.1406 WAVES 0.1406 WAVES
2022-03-14 0.1406 WAVES 0.0000 CNX 0.1406 WAVES 0.1406 WAVES 0.1406 WAVES 0.1406 WAVES
2022-03-13 0.0800 WAVES 0.0000 CNX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES
2022-03-12 0.0800 WAVES 0.0000 CNX 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES 0.0800 WAVES