Crypto exchange Yobit

Market Cryptonex (CNX) / Waves (WAVES)

Identifier on Yobit: cnx_waves
Date Price Volume Open Low High Close
2023-12-20 0.4390 WAVES 0.0290 CNX 0.4390 WAVES 0.4390 WAVES 0.4390 WAVES 0.4390 WAVES
2023-12-19 0.4390 WAVES 0.0340 CNX 0.4390 WAVES 0.4390 WAVES 0.4390 WAVES 0.4390 WAVES
2023-12-18 0.4609 WAVES 0.0543 CNX 0.4609 WAVES 0.4609 WAVES 0.4609 WAVES 0.4609 WAVES
2023-12-17 0.4390 WAVES 0.0537 CNX 0.4390 WAVES 0.4390 WAVES 0.4390 WAVES 0.4390 WAVES
2023-12-16 0.4609 WAVES 0.0000 CNX 0.4609 WAVES 0.4609 WAVES 0.4609 WAVES 0.4609 WAVES
2023-12-15 0.4609 WAVES 0.0000 CNX 0.4609 WAVES 0.4609 WAVES 0.4609 WAVES 0.4609 WAVES
2023-12-14 0.4609 WAVES 0.0000 CNX 0.4609 WAVES 0.4609 WAVES 0.4609 WAVES 0.4609 WAVES
2023-12-13 0.4609 WAVES 0.0000 CNX 0.4609 WAVES 0.4609 WAVES 0.4609 WAVES 0.4609 WAVES
2023-12-12 0.4609 WAVES 0.0590 CNX 0.4609 WAVES 0.4609 WAVES 0.4609 WAVES 0.4609 WAVES
2023-12-11 0.4609 WAVES 0.0590 CNX 0.4609 WAVES 0.4609 WAVES 0.4609 WAVES 0.4609 WAVES
2023-12-10 0.4347 WAVES 0.0041 CNX 0.4347 WAVES 0.4347 WAVES 0.4347 WAVES 0.4347 WAVES
2023-12-09 0.4390 WAVES 0.1443 CNX 0.4390 WAVES 0.4347 WAVES 0.4434 WAVES 0.4347 WAVES
2023-12-08 0.4434 WAVES 0.0000 CNX 0.4434 WAVES 0.4434 WAVES 0.4434 WAVES 0.4434 WAVES
2023-12-07 0.4456 WAVES 0.2138 CNX 0.4456 WAVES 0.4434 WAVES 0.4478 WAVES 0.4434 WAVES
2023-12-06 0.4478 WAVES 0.1045 CNX 0.4478 WAVES 0.4478 WAVES 0.4478 WAVES 0.4478 WAVES
2023-12-05 0.4702 WAVES 0.0000 CNX 0.4702 WAVES 0.4702 WAVES 0.4702 WAVES 0.4702 WAVES
2023-12-04 0.4219 WAVES 0.0000 CNX 0.4219 WAVES 0.4219 WAVES 0.4219 WAVES 0.4219 WAVES
2023-12-03 0.4219 WAVES 0.0000 CNX 0.4219 WAVES 0.4219 WAVES 0.4219 WAVES 0.4219 WAVES
2023-12-02 0.4219 WAVES 0.0000 CNX 0.4219 WAVES 0.4219 WAVES 0.4219 WAVES 0.4219 WAVES
2023-12-01 0.4219 WAVES 0.0000 CNX 0.4219 WAVES 0.4219 WAVES 0.4219 WAVES 0.4219 WAVES
2023-11-30 0.4219 WAVES 0.0000 CNX 0.4219 WAVES 0.4219 WAVES 0.4219 WAVES 0.4219 WAVES
2023-11-29 0.4219 WAVES 0.0000 CNX 0.4219 WAVES 0.4219 WAVES 0.4219 WAVES 0.4219 WAVES
2023-11-28 0.4219 WAVES 0.0000 CNX 0.4219 WAVES 0.4219 WAVES 0.4219 WAVES 0.4219 WAVES
2023-11-27 0.4219 WAVES 0.0000 CNX 0.4219 WAVES 0.4219 WAVES 0.4219 WAVES 0.4219 WAVES
2023-11-26 0.4219 WAVES 0.0000 CNX 0.4219 WAVES 0.4219 WAVES 0.4219 WAVES 0.4219 WAVES
2023-11-25 0.4219 WAVES 0.0000 CNX 0.4219 WAVES 0.4219 WAVES 0.4219 WAVES 0.4219 WAVES
2023-11-24 0.4324 WAVES 0.4346 CNX 0.4324 WAVES 0.4219 WAVES 0.4430 WAVES 0.4219 WAVES
2023-11-23 0.4343 WAVES 0.3555 CNX 0.4343 WAVES 0.4257 WAVES 0.4430 WAVES 0.4430 WAVES
2023-11-22 0.4257 WAVES 0.0211 CNX 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES
2023-11-21 0.4257 WAVES 0.0025 CNX 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES
2023-11-20 0.4257 WAVES 0.0000 CNX 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES
2023-11-19 0.4257 WAVES 0.0000 CNX 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES 0.4257 WAVES
2023-11-18 0.4236 WAVES 0.0137 CNX 0.4236 WAVES 0.4215 WAVES 0.4257 WAVES 0.4257 WAVES
2023-11-17 0.4215 WAVES 0.0516 CNX 0.4215 WAVES 0.4215 WAVES 0.4215 WAVES 0.4215 WAVES
2023-11-16 0.4014 WAVES 0.0000 CNX 0.4014 WAVES 0.4014 WAVES 0.4014 WAVES 0.4014 WAVES
2023-11-15 0.4177 WAVES 0.0000 CNX 0.4177 WAVES 0.4177 WAVES 0.4177 WAVES 0.4177 WAVES
2023-11-14 0.4177 WAVES 0.0000 CNX 0.4177 WAVES 0.4177 WAVES 0.4177 WAVES 0.4177 WAVES
2023-11-13 0.4262 WAVES 0.3573 CNX 0.4262 WAVES 0.4177 WAVES 0.4347 WAVES 0.4177 WAVES
2023-11-12 0.4325 WAVES 0.1022 CNX 0.4325 WAVES 0.4303 WAVES 0.4347 WAVES 0.4303 WAVES
2023-11-11 0.4347 WAVES 0.5959 CNX 0.4347 WAVES 0.4347 WAVES 0.4347 WAVES 0.4347 WAVES
2023-11-10 0.4456 WAVES 0.3866 CNX 0.4456 WAVES 0.4390 WAVES 0.4523 WAVES 0.4390 WAVES
2023-11-09 0.4523 WAVES 0.0000 CNX 0.4523 WAVES 0.4523 WAVES 0.4523 WAVES 0.4523 WAVES
2023-11-08 0.4523 WAVES 0.0000 CNX 0.4523 WAVES 0.4523 WAVES 0.4523 WAVES 0.4523 WAVES
2023-11-07 0.4523 WAVES 0.0066 CNX 0.4523 WAVES 0.4523 WAVES 0.4523 WAVES 0.4523 WAVES
2023-11-06 0.4523 WAVES 0.0049 CNX 0.4523 WAVES 0.4523 WAVES 0.4523 WAVES 0.4523 WAVES
2023-11-05 0.4546 WAVES 0.1475 CNX 0.4546 WAVES 0.4523 WAVES 0.4568 WAVES 0.4523 WAVES
2023-11-04 0.4797 WAVES 0.0000 CNX 0.4797 WAVES 0.4797 WAVES 0.4797 WAVES 0.4797 WAVES
2023-11-03 0.4797 WAVES 0.0000 CNX 0.4797 WAVES 0.4797 WAVES 0.4797 WAVES 0.4797 WAVES
2023-11-02 0.4797 WAVES 0.0000 CNX 0.4797 WAVES 0.4797 WAVES 0.4797 WAVES 0.4797 WAVES
2023-11-01 0.4423 WAVES 3.8623 CNX 0.4423 WAVES 0.4050 WAVES 0.4797 WAVES 0.4797 WAVES