Identifier on Yobit: cnx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
1.9750 USD |
689.1024 CNX |
1.9750 USD |
1.9500 USD |
2.0000 USD |
1.9900 USD |
| 2019-12-28 |
1.9600 USD |
708.1604 CNX |
1.9600 USD |
1.9400 USD |
1.9800 USD |
1.9800 USD |
| 2019-12-27 |
1.9450 USD |
641.0246 CNX |
1.9450 USD |
1.9300 USD |
1.9600 USD |
1.9500 USD |
| 2019-12-26 |
2.0168 USD |
676.5484 CNX |
2.0168 USD |
1.9300 USD |
2.1037 USD |
1.9300 USD |
| 2019-12-25 |
1.9400 USD |
717.9649 CNX |
1.9400 USD |
1.9200 USD |
1.9600 USD |
1.9500 USD |
| 2019-12-24 |
1.9650 USD |
675.1361 CNX |
1.9650 USD |
1.9300 USD |
2.0000 USD |
1.9300 USD |
| 2019-12-23 |
2.0268 USD |
536.7702 CNX |
2.0268 USD |
1.9500 USD |
2.1037 USD |
1.9500 USD |
| 2019-12-22 |
1.9200 USD |
0.0000 CNX |
1.9200 USD |
1.9200 USD |
1.9200 USD |
1.9200 USD |
| 2019-12-21 |
1.9200 USD |
0.0000 CNX |
1.9200 USD |
1.9200 USD |
1.9200 USD |
1.9200 USD |
| 2019-12-20 |
1.9300 USD |
245.1200 CNX |
1.9300 USD |
1.9200 USD |
1.9400 USD |
1.9200 USD |
| 2019-12-19 |
1.9550 USD |
639.5332 CNX |
1.9550 USD |
1.9100 USD |
2.0000 USD |
1.9400 USD |
| 2019-12-18 |
1.8801 USD |
208.5998 CNX |
1.8801 USD |
1.8000 USD |
1.9602 USD |
1.9400 USD |
| 2019-12-17 |
1.7094 USD |
515.1359 CNX |
1.7094 USD |
1.5188 USD |
1.9000 USD |
1.8000 USD |
| 2019-12-16 |
1.8750 USD |
562.5652 CNX |
1.8750 USD |
1.8400 USD |
1.9100 USD |
1.8500 USD |
| 2019-12-15 |
1.9280 USD |
613.0832 CNX |
1.9280 USD |
1.8700 USD |
1.9860 USD |
1.9100 USD |
| 2019-12-14 |
1.9000 USD |
553.7762 CNX |
1.9000 USD |
1.8700 USD |
1.9300 USD |
1.8800 USD |
| 2019-12-13 |
1.9250 USD |
657.3095 CNX |
1.9250 USD |
1.9100 USD |
1.9400 USD |
1.9300 USD |
| 2019-12-12 |
1.9100 USD |
671.9690 CNX |
1.9100 USD |
1.8900 USD |
1.9300 USD |
1.9100 USD |
| 2019-12-11 |
1.7244 USD |
526.0212 CNX |
1.7244 USD |
1.5188 USD |
1.9300 USD |
1.9000 USD |
| 2019-12-10 |
1.9150 USD |
520.2442 CNX |
1.9150 USD |
1.8900 USD |
1.9400 USD |
1.9200 USD |
| 2019-12-09 |
1.9550 USD |
544.7916 CNX |
1.9550 USD |
1.9300 USD |
1.9800 USD |
1.9300 USD |
| 2019-12-08 |
1.9500 USD |
513.0156 CNX |
1.9500 USD |
1.9300 USD |
1.9700 USD |
1.9600 USD |
| 2019-12-07 |
1.9700 USD |
651.9921 CNX |
1.9700 USD |
1.9500 USD |
1.9900 USD |
1.9600 USD |
| 2019-12-06 |
1.8261 USD |
611.1834 CNX |
1.8261 USD |
1.6822 USD |
1.9700 USD |
1.9600 USD |
| 2019-12-05 |
1.9304 USD |
298.3372 CNX |
1.9304 USD |
1.8807 USD |
1.9801 USD |
1.9400 USD |
| 2019-12-04 |
1.8940 USD |
0.7990 CNX |
1.8940 USD |
1.8940 USD |
1.8940 USD |
1.8940 USD |
| 2019-12-03 |
1.8940 USD |
0.0000 CNX |
1.8940 USD |
1.8940 USD |
1.8940 USD |
1.8940 USD |
| 2019-12-02 |
1.8603 USD |
1.3401 CNX |
1.8603 USD |
1.8266 USD |
1.8940 USD |
1.8940 USD |
| 2019-12-01 |
1.8940 USD |
0.0000 CNX |
1.8940 USD |
1.8940 USD |
1.8940 USD |
1.8940 USD |
| 2019-11-30 |
1.8940 USD |
0.0000 CNX |
1.8940 USD |
1.8940 USD |
1.8940 USD |
1.8940 USD |
| 2019-11-29 |
1.8820 USD |
5.5600 CNX |
1.8820 USD |
1.8700 USD |
1.8940 USD |
1.8940 USD |
| 2019-11-28 |
1.8450 USD |
6.9042 CNX |
1.8450 USD |
1.8400 USD |
1.8500 USD |
1.8500 USD |
| 2019-11-27 |
1.6950 USD |
92.0022 CNX |
1.6950 USD |
1.6600 USD |
1.7300 USD |
1.6700 USD |
| 2019-11-26 |
1.7400 USD |
1.1125 CNX |
1.7400 USD |
1.7400 USD |
1.7400 USD |
1.7400 USD |
| 2019-11-25 |
1.7883 USD |
0.7372 CNX |
1.7883 USD |
1.7883 USD |
1.7883 USD |
1.7883 USD |
| 2019-11-24 |
1.3338 USD |
87.8963 CNX |
1.3338 USD |
0.7742 USD |
1.8935 USD |
0.9547 USD |
| 2019-11-23 |
1.3132 USD |
52.3413 CNX |
1.3132 USD |
0.7256 USD |
1.9008 USD |
1.8793 USD |
| 2019-11-22 |
1.1100 USD |
2.5830 CNX |
1.1100 USD |
0.5700 USD |
1.6500 USD |
0.5710 USD |
| 2019-11-21 |
1.9500 USD |
0.0000 CNX |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2019-11-20 |
1.9500 USD |
0.0000 CNX |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2019-11-19 |
1.9500 USD |
0.0000 CNX |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2019-11-18 |
1.3093 USD |
3.6539 CNX |
1.3093 USD |
0.6685 USD |
1.9500 USD |
1.9500 USD |
| 2019-11-17 |
2.0000 USD |
0.0000 CNX |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-11-16 |
2.0000 USD |
0.0000 CNX |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-11-15 |
2.0000 USD |
0.0000 CNX |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-11-14 |
2.0000 USD |
0.0000 CNX |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-11-13 |
2.0000 USD |
0.0000 CNX |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-11-12 |
2.0000 USD |
0.0000 CNX |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-11-11 |
2.0000 USD |
0.0000 CNX |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2019-11-10 |
2.0000 USD |
0.0000 CNX |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |