Identifier on Yobit: cnx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
0.6201 USD |
0.0000 CNX |
0.6201 USD |
0.6201 USD |
0.6201 USD |
0.6201 USD |
| 2021-03-27 |
0.6201 USD |
0.0000 CNX |
0.6201 USD |
0.6201 USD |
0.6201 USD |
0.6201 USD |
| 2021-03-26 |
0.6201 USD |
0.0000 CNX |
0.6201 USD |
0.6201 USD |
0.6201 USD |
0.6201 USD |
| 2021-03-25 |
0.6201 USD |
0.0000 CNX |
0.6201 USD |
0.6201 USD |
0.6201 USD |
0.6201 USD |
| 2021-03-24 |
0.6201 USD |
0.0000 CNX |
0.6201 USD |
0.6201 USD |
0.6201 USD |
0.6201 USD |
| 2021-03-23 |
0.6201 USD |
0.0000 CNX |
0.6201 USD |
0.6201 USD |
0.6201 USD |
0.6201 USD |
| 2021-03-22 |
0.6201 USD |
0.0000 CNX |
0.6201 USD |
0.6201 USD |
0.6201 USD |
0.6201 USD |
| 2021-03-21 |
0.3000 USD |
0.0000 CNX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-03-20 |
0.3000 USD |
0.0000 CNX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-03-19 |
0.3000 USD |
0.0000 CNX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-03-18 |
0.3000 USD |
0.0000 CNX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-03-17 |
0.3000 USD |
0.0000 CNX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-03-16 |
0.3000 USD |
0.0000 CNX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-03-15 |
0.3000 USD |
0.0000 CNX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-03-14 |
0.3000 USD |
0.0000 CNX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-03-13 |
0.3000 USD |
0.0000 CNX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-03-12 |
0.3000 USD |
0.0000 CNX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-03-11 |
0.3000 USD |
0.0000 CNX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-03-10 |
0.3000 USD |
0.0000 CNX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-03-09 |
0.3000 USD |
0.0000 CNX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-03-08 |
0.3000 USD |
0.0000 CNX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-03-07 |
0.3000 USD |
0.0000 CNX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-03-06 |
0.3000 USD |
0.0000 CNX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-03-05 |
0.3000 USD |
0.0000 CNX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-03-04 |
0.3000 USD |
0.0000 CNX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-03-03 |
0.3000 USD |
0.0000 CNX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-03-02 |
0.3000 USD |
0.0000 CNX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-03-01 |
0.3000 USD |
0.0000 CNX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-02-28 |
0.3000 USD |
0.0000 CNX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-02-27 |
0.3000 USD |
0.0000 CNX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-02-26 |
0.3000 USD |
0.0000 CNX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-02-25 |
0.3000 USD |
0.0000 CNX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-02-24 |
0.3000 USD |
0.0000 CNX |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2021-02-23 |
1.0031 USD |
1.0000 CNX |
1.0031 USD |
1.0031 USD |
1.0031 USD |
1.0031 USD |
| 2021-02-22 |
1.4176 USD |
4.9280 CNX |
1.4176 USD |
1.4176 USD |
1.4176 USD |
1.4176 USD |
| 2021-02-21 |
1.2016 USD |
4.8694 CNX |
1.2016 USD |
1.0031 USD |
1.4000 USD |
1.0031 USD |
| 2021-02-20 |
3.6198 USD |
0.0000 CNX |
3.6198 USD |
3.6198 USD |
3.6198 USD |
3.6198 USD |
| 2021-02-19 |
3.6198 USD |
0.0000 CNX |
3.6198 USD |
3.6198 USD |
3.6198 USD |
3.6198 USD |
| 2021-02-18 |
3.6198 USD |
0.0000 CNX |
3.6198 USD |
3.6198 USD |
3.6198 USD |
3.6198 USD |
| 2021-02-17 |
3.6198 USD |
0.0000 CNX |
3.6198 USD |
3.6198 USD |
3.6198 USD |
3.6198 USD |
| 2021-02-16 |
2.3099 USD |
3.8800 CNX |
2.3099 USD |
1.0000 USD |
3.6198 USD |
3.6198 USD |
| 2021-02-15 |
2.3029 USD |
0.0000 CNX |
2.3029 USD |
2.3029 USD |
2.3029 USD |
2.3029 USD |
| 2021-02-14 |
2.3029 USD |
0.0000 CNX |
2.3029 USD |
2.3029 USD |
2.3029 USD |
2.3029 USD |
| 2021-02-13 |
2.3029 USD |
0.0000 CNX |
2.3029 USD |
2.3029 USD |
2.3029 USD |
2.3029 USD |
| 2021-02-12 |
2.3029 USD |
0.0000 CNX |
2.3029 USD |
2.3029 USD |
2.3029 USD |
2.3029 USD |
| 2021-02-11 |
2.3029 USD |
0.0000 CNX |
2.3029 USD |
2.3029 USD |
2.3029 USD |
2.3029 USD |
| 2021-02-10 |
2.3029 USD |
0.0000 CNX |
2.3029 USD |
2.3029 USD |
2.3029 USD |
2.3029 USD |
| 2021-02-09 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2021-02-08 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2021-02-07 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |