Identifier on Yobit: cnx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
1.5100 USD |
0.0000 CNX |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2020-03-24 |
1.5100 USD |
0.0000 CNX |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2020-03-23 |
1.5100 USD |
0.0000 CNX |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2020-03-22 |
1.5100 USD |
0.0000 CNX |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2020-03-21 |
1.5100 USD |
0.0000 CNX |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2020-03-20 |
1.5100 USD |
0.0000 CNX |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2020-03-19 |
1.5100 USD |
0.0000 CNX |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2020-03-18 |
1.5100 USD |
0.0000 CNX |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2020-03-17 |
1.5100 USD |
0.0000 CNX |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2020-03-16 |
1.5100 USD |
1.1921 CNX |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2020-03-15 |
1.7000 USD |
0.0000 CNX |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-03-14 |
1.7000 USD |
0.0000 CNX |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-03-13 |
1.7000 USD |
2.2419 CNX |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-03-12 |
1.7000 USD |
0.0000 CNX |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-03-11 |
1.7000 USD |
0.0000 CNX |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-03-10 |
1.7000 USD |
0.0000 CNX |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-03-09 |
1.7850 USD |
0.3784 CNX |
1.7850 USD |
1.7000 USD |
1.8700 USD |
1.7000 USD |
| 2020-03-08 |
1.9652 USD |
0.0000 CNX |
1.9652 USD |
1.9652 USD |
1.9652 USD |
1.9652 USD |
| 2020-03-06 |
1.9652 USD |
0.0000 CNX |
1.9652 USD |
1.9652 USD |
1.9652 USD |
1.9652 USD |
| 2020-03-05 |
1.9652 USD |
0.0000 CNX |
1.9652 USD |
1.9652 USD |
1.9652 USD |
1.9652 USD |
| 2020-03-04 |
1.9652 USD |
0.0000 CNX |
1.9652 USD |
1.9652 USD |
1.9652 USD |
1.9652 USD |
| 2020-03-03 |
1.9652 USD |
0.0000 CNX |
1.9652 USD |
1.9652 USD |
1.9652 USD |
1.9652 USD |
| 2020-03-02 |
1.9652 USD |
0.0000 CNX |
1.9652 USD |
1.9652 USD |
1.9652 USD |
1.9652 USD |
| 2020-03-01 |
1.9652 USD |
0.4071 CNX |
1.9652 USD |
1.9652 USD |
1.9652 USD |
1.9652 USD |
| 2020-02-29 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-28 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-27 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-26 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-25 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-24 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-23 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-22 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-21 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-20 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-19 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-18 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-17 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-16 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-15 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-14 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-13 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-12 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-11 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-10 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-09 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-08 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-07 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-06 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-05 |
2.0500 USD |
0.0000 CNX |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2020-02-04 |
2.0750 USD |
96.6818 CNX |
2.0750 USD |
2.0500 USD |
2.1000 USD |
2.0500 USD |