Identifier on Yobit: cnx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-16 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-15 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-14 |
5.6800 USD |
0.0000 CNX |
5.6800 USD |
5.6800 USD |
5.6800 USD |
5.6800 USD |
| 2021-05-13 |
3.8500 USD |
20.6613 CNX |
3.8500 USD |
1.5000 USD |
6.2000 USD |
5.6800 USD |
| 2021-05-12 |
2.5000 USD |
0.0000 CNX |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-11 |
2.5000 USD |
0.0000 CNX |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-10 |
2.5000 USD |
0.0000 CNX |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-09 |
2.4801 USD |
2.0141 CNX |
2.4801 USD |
2.4603 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-08 |
2.5000 USD |
0.9600 CNX |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2021-05-07 |
1.0222 USD |
0.0000 CNX |
1.0222 USD |
1.0222 USD |
1.0222 USD |
1.0222 USD |
| 2021-05-06 |
1.0222 USD |
0.0000 CNX |
1.0222 USD |
1.0222 USD |
1.0222 USD |
1.0222 USD |
| 2021-05-05 |
1.0222 USD |
0.0000 CNX |
1.0222 USD |
1.0222 USD |
1.0222 USD |
1.0222 USD |
| 2021-05-04 |
1.0222 USD |
0.0000 CNX |
1.0222 USD |
1.0222 USD |
1.0222 USD |
1.0222 USD |
| 2021-05-03 |
1.0222 USD |
3.6826 CNX |
1.0222 USD |
1.0222 USD |
1.0222 USD |
1.0222 USD |
| 2021-05-02 |
6.0000 USD |
0.0000 CNX |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-05-01 |
6.0000 USD |
0.0000 CNX |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-04-30 |
6.0000 USD |
0.0000 CNX |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-04-29 |
6.0000 USD |
0.0000 CNX |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-04-28 |
6.0000 USD |
0.0000 CNX |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-04-27 |
6.0000 USD |
0.0000 CNX |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-04-26 |
6.0000 USD |
0.0000 CNX |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-04-25 |
6.0000 USD |
0.0000 CNX |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-04-24 |
6.0000 USD |
0.0000 CNX |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-04-23 |
6.0000 USD |
0.0167 CNX |
6.0000 USD |
6.0000 USD |
6.0000 USD |
6.0000 USD |
| 2021-04-22 |
4.7350 USD |
19.3358 CNX |
4.7350 USD |
2.3700 USD |
7.1000 USD |
6.8000 USD |
| 2021-04-21 |
0.7876 USD |
0.0000 CNX |
0.7876 USD |
0.7876 USD |
0.7876 USD |
0.7876 USD |
| 2021-04-20 |
0.7876 USD |
0.0000 CNX |
0.7876 USD |
0.7876 USD |
0.7876 USD |
0.7876 USD |
| 2021-04-19 |
0.7876 USD |
0.0000 CNX |
0.7876 USD |
0.7876 USD |
0.7876 USD |
0.7876 USD |
| 2021-04-18 |
0.7876 USD |
0.0000 CNX |
0.7876 USD |
0.7876 USD |
0.7876 USD |
0.7876 USD |
| 2021-04-17 |
0.7876 USD |
0.1473 CNX |
0.7876 USD |
0.7876 USD |
0.7876 USD |
0.7876 USD |
| 2021-04-16 |
2.0165 USD |
5.7113 CNX |
2.0165 USD |
1.6629 USD |
2.3700 USD |
2.3700 USD |
| 2021-04-15 |
0.6200 USD |
0.0000 CNX |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2021-04-14 |
0.6200 USD |
0.0000 CNX |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2021-04-13 |
0.6200 USD |
0.0000 CNX |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2021-04-12 |
0.6200 USD |
0.0000 CNX |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2021-04-11 |
0.6200 USD |
0.0000 CNX |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2021-04-10 |
0.6200 USD |
0.0000 CNX |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2021-04-09 |
0.6200 USD |
0.0000 CNX |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2021-04-08 |
0.6200 USD |
0.0000 CNX |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2021-04-07 |
0.6200 USD |
0.0000 CNX |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2021-04-06 |
0.6200 USD |
0.0000 CNX |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2021-04-05 |
0.6200 USD |
3.9273 CNX |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2021-04-04 |
0.6201 USD |
0.0000 CNX |
0.6201 USD |
0.6201 USD |
0.6201 USD |
0.6201 USD |
| 2021-04-03 |
0.6201 USD |
0.0000 CNX |
0.6201 USD |
0.6201 USD |
0.6201 USD |
0.6201 USD |
| 2021-04-02 |
0.6201 USD |
0.0000 CNX |
0.6201 USD |
0.6201 USD |
0.6201 USD |
0.6201 USD |
| 2021-04-01 |
0.6201 USD |
0.0000 CNX |
0.6201 USD |
0.6201 USD |
0.6201 USD |
0.6201 USD |
| 2021-03-31 |
0.6201 USD |
0.0000 CNX |
0.6201 USD |
0.6201 USD |
0.6201 USD |
0.6201 USD |
| 2021-03-30 |
0.6201 USD |
0.0000 CNX |
0.6201 USD |
0.6201 USD |
0.6201 USD |
0.6201 USD |
| 2021-03-29 |
0.6201 USD |
0.0000 CNX |
0.6201 USD |
0.6201 USD |
0.6201 USD |
0.6201 USD |