Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
86.0953 |
0.0000 CNX |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2023-08-25 |
86.0953 |
0.0000 CNX |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2023-08-24 |
86.0953 |
0.0000 CNX |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2023-08-23 |
84.0009 |
0.0724 CNX |
84.0009 |
81.9066 |
86.0953 |
86.0953 |
| 2023-08-22 |
81.9066 |
0.0000 CNX |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-08-21 |
81.9066 |
0.0305 CNX |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2023-08-20 |
77.7978 |
0.2809 CNX |
77.7978 |
67.7655 |
87.8302 |
81.9066 |
| 2023-08-19 |
65.7773 |
0.0000 CNX |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2023-08-18 |
68.5094 |
0.0179 CNX |
68.5094 |
65.7773 |
71.2415 |
65.7773 |
| 2023-08-17 |
71.5986 |
0.0030 CNX |
71.5986 |
71.2415 |
71.9557 |
71.2415 |
| 2023-08-16 |
77.3417 |
0.1100 CNX |
77.3417 |
71.9557 |
82.7277 |
71.9557 |
| 2023-08-15 |
80.2887 |
0.0000 CNX |
80.2887 |
80.2887 |
80.2887 |
80.2887 |
| 2023-08-14 |
80.2887 |
0.0000 CNX |
80.2887 |
80.2887 |
80.2887 |
80.2887 |
| 2023-08-13 |
79.4748 |
0.0033 CNX |
79.4748 |
78.6608 |
80.2887 |
80.2887 |
| 2023-08-12 |
78.6608 |
0.0000 CNX |
78.6608 |
78.6608 |
78.6608 |
78.6608 |
| 2023-08-11 |
78.6608 |
0.0000 CNX |
78.6608 |
78.6608 |
78.6608 |
78.6608 |
| 2023-08-10 |
78.6608 |
0.0000 CNX |
78.6608 |
78.6608 |
78.6608 |
78.6608 |
| 2023-08-09 |
78.6608 |
0.0000 CNX |
78.6608 |
78.6608 |
78.6608 |
78.6608 |
| 2023-08-08 |
78.6608 |
0.0000 CNX |
78.6608 |
78.6608 |
78.6608 |
78.6608 |
| 2023-08-07 |
78.6876 |
0.0199 CNX |
78.6876 |
78.6608 |
78.7144 |
78.6608 |
| 2023-08-06 |
81.0936 |
0.0000 CNX |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2023-08-05 |
81.0936 |
0.0000 CNX |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2023-08-04 |
81.0936 |
0.0000 CNX |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2023-08-03 |
81.0936 |
0.0000 CNX |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2023-08-02 |
81.0936 |
0.0000 CNX |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2023-08-01 |
81.0936 |
0.0000 CNX |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2023-07-31 |
78.7381 |
0.0181 CNX |
78.7381 |
76.3825 |
81.0936 |
81.0936 |
| 2023-07-30 |
78.0301 |
0.0280 CNX |
78.0301 |
74.1415 |
81.9187 |
74.1415 |
| 2023-07-29 |
83.5570 |
0.0000 CNX |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2023-07-28 |
83.5570 |
0.0000 CNX |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2023-07-27 |
83.5570 |
0.0000 CNX |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2023-07-26 |
83.1424 |
0.0050 CNX |
83.1424 |
82.7277 |
83.5570 |
83.5570 |
| 2023-07-25 |
82.9417 |
0.4954 CNX |
82.9417 |
77.1596 |
88.7237 |
82.7277 |
| 2023-07-24 |
89.6132 |
0.0000 CNX |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2023-07-23 |
89.6132 |
0.0000 CNX |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2023-07-22 |
89.6132 |
0.0000 CNX |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2023-07-21 |
89.6132 |
0.0023 CNX |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2023-07-20 |
91.4055 |
0.0000 CNX |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-07-19 |
91.4055 |
0.0000 CNX |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-07-18 |
91.4055 |
0.0000 CNX |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-07-17 |
91.4055 |
0.0000 CNX |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-07-16 |
91.4055 |
0.0000 CNX |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-07-15 |
91.4055 |
0.0022 CNX |
91.4055 |
91.4055 |
91.4055 |
91.4055 |
| 2023-07-14 |
91.9250 |
0.0173 CNX |
91.9250 |
88.7237 |
95.1263 |
88.7237 |
| 2023-07-13 |
95.6268 |
0.0051 CNX |
95.6268 |
94.1960 |
97.0575 |
94.1960 |
| 2023-07-12 |
97.0575 |
0.0000 CNX |
97.0575 |
97.0575 |
97.0575 |
97.0575 |
| 2023-07-11 |
100.0506 |
0.0141 CNX |
100.0506 |
97.0575 |
103.0438 |
97.0575 |
| 2023-07-10 |
85.6690 |
6.0052 CNX |
85.6690 |
58.3481 |
112.9900 |
103.0438 |
| 2023-07-09 |
58.0585 |
0.0036 CNX |
58.0585 |
57.7690 |
58.3481 |
58.3481 |
| 2023-07-08 |
57.7690 |
0.0000 CNX |
57.7690 |
57.7690 |
57.7690 |
57.7690 |