Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
40.7209 |
0.0000 CNX |
40.7209 |
40.7209 |
40.7209 |
40.7209 |
| 2025-04-18 |
40.7209 |
0.0000 CNX |
40.7209 |
40.7209 |
40.7209 |
40.7209 |
| 2025-04-17 |
40.7209 |
0.0000 CNX |
40.7209 |
40.7209 |
40.7209 |
40.7209 |
| 2025-04-16 |
40.7209 |
0.0000 CNX |
40.7209 |
40.7209 |
40.7209 |
40.7209 |
| 2025-04-15 |
40.7209 |
0.0054 CNX |
40.7209 |
40.7209 |
40.7209 |
40.7209 |
| 2025-04-14 |
32.5767 |
0.0000 CNX |
32.5767 |
32.5767 |
32.5767 |
32.5767 |
| 2025-04-13 |
32.5767 |
0.0000 CNX |
32.5767 |
32.5767 |
32.5767 |
32.5767 |
| 2025-04-12 |
32.5767 |
0.0000 CNX |
32.5767 |
32.5767 |
32.5767 |
32.5767 |
| 2025-04-11 |
32.5767 |
0.0000 CNX |
32.5767 |
32.5767 |
32.5767 |
32.5767 |
| 2025-04-10 |
32.5767 |
0.0000 CNX |
32.5767 |
32.5767 |
32.5767 |
32.5767 |
| 2025-04-09 |
32.5767 |
0.0000 CNX |
32.5767 |
32.5767 |
32.5767 |
32.5767 |
| 2025-04-08 |
32.5767 |
0.0000 CNX |
32.5767 |
32.5767 |
32.5767 |
32.5767 |
| 2025-04-07 |
34.1032 |
1.7403 CNX |
34.1032 |
32.5767 |
35.6296 |
32.5767 |
| 2025-04-06 |
35.9859 |
0.2466 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2025-04-05 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2025-04-04 |
35.9859 |
0.0000 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2025-04-03 |
35.9859 |
0.1792 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2025-04-02 |
35.9859 |
0.6082 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2025-04-01 |
35.9859 |
0.0835 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2025-03-31 |
35.9859 |
0.8782 CNX |
35.9859 |
35.9859 |
35.9859 |
35.9859 |
| 2025-03-30 |
68.4549 |
0.0000 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2025-03-28 |
68.4549 |
0.0000 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2025-03-27 |
68.4549 |
0.0000 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2025-03-26 |
68.4549 |
0.0000 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2025-03-25 |
68.4549 |
0.0000 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2025-03-24 |
68.4549 |
0.0000 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2025-03-23 |
68.4549 |
0.0000 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2025-03-22 |
68.4549 |
0.0000 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2025-03-21 |
68.4549 |
0.0000 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2025-03-20 |
68.4549 |
0.0000 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2025-03-19 |
68.4549 |
0.0000 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2025-03-18 |
68.4549 |
0.0000 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2025-03-17 |
68.4549 |
0.0000 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2025-03-16 |
68.4549 |
0.0000 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2025-03-15 |
68.4549 |
0.0000 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2025-03-14 |
68.4549 |
0.0000 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2025-03-13 |
68.4549 |
0.0000 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2025-03-12 |
68.4549 |
0.0000 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2025-03-11 |
68.4549 |
0.0000 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2025-03-10 |
68.4549 |
0.0000 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2025-03-09 |
68.4549 |
0.0000 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2025-03-08 |
68.4549 |
0.0000 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2025-03-07 |
68.4549 |
0.0000 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2025-03-06 |
68.4549 |
0.0000 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2025-03-05 |
68.4549 |
0.0000 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2025-03-04 |
68.4549 |
0.0000 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2025-03-03 |
68.4549 |
0.0000 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2025-03-02 |
68.4549 |
0.0000 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2025-03-01 |
68.4549 |
0.0000 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2025-02-28 |
68.4549 |
0.0000 CNX |
68.4549 |
68.4549 |
68.4549 |
68.4549 |