Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
20.3410 |
0.0000 CNX |
20.3410 |
20.3410 |
20.3410 |
20.3410 |
| 2025-07-18 |
20.3410 |
0.0000 CNX |
20.3410 |
20.3410 |
20.3410 |
20.3410 |
| 2025-07-17 |
21.1765 |
0.0136 CNX |
21.1765 |
20.3410 |
22.0119 |
20.3410 |
| 2025-07-16 |
32.4000 |
0.0000 CNX |
32.4000 |
32.4000 |
32.4000 |
32.4000 |
| 2025-07-15 |
32.4000 |
0.0000 CNX |
32.4000 |
32.4000 |
32.4000 |
32.4000 |
| 2025-07-14 |
32.4000 |
0.0000 CNX |
32.4000 |
32.4000 |
32.4000 |
32.4000 |
| 2025-07-13 |
32.4000 |
0.0000 CNX |
32.4000 |
32.4000 |
32.4000 |
32.4000 |
| 2025-07-12 |
32.4000 |
0.0000 CNX |
32.4000 |
32.4000 |
32.4000 |
32.4000 |
| 2025-07-11 |
32.4000 |
0.0000 CNX |
32.4000 |
32.4000 |
32.4000 |
32.4000 |
| 2025-07-10 |
32.4000 |
0.0000 CNX |
32.4000 |
32.4000 |
32.4000 |
32.4000 |
| 2025-07-09 |
32.4000 |
0.0000 CNX |
32.4000 |
32.4000 |
32.4000 |
32.4000 |
| 2025-07-08 |
32.4000 |
0.0000 CNX |
32.4000 |
32.4000 |
32.4000 |
32.4000 |
| 2025-07-07 |
32.4000 |
0.0031 CNX |
32.4000 |
32.4000 |
32.4000 |
32.4000 |
| 2025-07-06 |
40.7209 |
0.0000 CNX |
40.7209 |
40.7209 |
40.7209 |
40.7209 |
| 2025-07-05 |
40.7209 |
0.0000 CNX |
40.7209 |
40.7209 |
40.7209 |
40.7209 |
| 2025-07-04 |
40.7209 |
0.0000 CNX |
40.7209 |
40.7209 |
40.7209 |
40.7209 |
| 2025-07-03 |
40.7209 |
0.0000 CNX |
40.7209 |
40.7209 |
40.7209 |
40.7209 |
| 2025-07-02 |
40.7209 |
0.0000 CNX |
40.7209 |
40.7209 |
40.7209 |
40.7209 |
| 2025-07-01 |
40.7209 |
0.0000 CNX |
40.7209 |
40.7209 |
40.7209 |
40.7209 |
| 2025-06-30 |
40.7209 |
0.0000 CNX |
40.7209 |
40.7209 |
40.7209 |
40.7209 |
| 2025-06-29 |
40.7209 |
0.0000 CNX |
40.7209 |
40.7209 |
40.7209 |
40.7209 |
| 2025-06-28 |
40.7209 |
0.0000 CNX |
40.7209 |
40.7209 |
40.7209 |
40.7209 |
| 2025-06-27 |
40.7209 |
0.0000 CNX |
40.7209 |
40.7209 |
40.7209 |
40.7209 |
| 2025-06-26 |
40.7209 |
0.0000 CNX |
40.7209 |
40.7209 |
40.7209 |
40.7209 |
| 2025-06-25 |
40.7209 |
0.0000 CNX |
40.7209 |
40.7209 |
40.7209 |
40.7209 |
| 2025-06-24 |
40.7209 |
0.0000 CNX |
40.7209 |
40.7209 |
40.7209 |
40.7209 |
| 2025-06-23 |
40.7209 |
0.0000 CNX |
40.7209 |
40.7209 |
40.7209 |
40.7209 |
| 2025-06-22 |
40.7209 |
0.0000 CNX |
40.7209 |
40.7209 |
40.7209 |
40.7209 |
| 2025-06-21 |
40.7209 |
0.0000 CNX |
40.7209 |
40.7209 |
40.7209 |
40.7209 |
| 2025-06-20 |
40.7209 |
0.0000 CNX |
40.7209 |
40.7209 |
40.7209 |
40.7209 |
| 2025-06-19 |
40.7209 |
0.0000 CNX |
40.7209 |
40.7209 |
40.7209 |
40.7209 |
| 2025-06-18 |
40.7209 |
0.0000 CNX |
40.7209 |
40.7209 |
40.7209 |
40.7209 |
| 2025-06-17 |
40.7209 |
0.0000 CNX |
40.7209 |
40.7209 |
40.7209 |
40.7209 |
| 2025-06-16 |
40.7209 |
0.0000 CNX |
40.7209 |
40.7209 |
40.7209 |
40.7209 |
| 2025-06-15 |
40.7209 |
0.0000 CNX |
40.7209 |
40.7209 |
40.7209 |
40.7209 |
| 2025-06-14 |
40.7209 |
0.0000 CNX |
40.7209 |
40.7209 |
40.7209 |
40.7209 |
| 2025-06-13 |
40.7209 |
0.0000 CNX |
40.7209 |
40.7209 |
40.7209 |
40.7209 |
| 2025-06-12 |
40.7209 |
0.0000 CNX |
40.7209 |
40.7209 |
40.7209 |
40.7209 |
| 2025-06-11 |
40.7209 |
0.0025 CNX |
40.7209 |
40.7209 |
40.7209 |
40.7209 |
| 2025-06-10 |
32.5767 |
0.0000 CNX |
32.5767 |
32.5767 |
32.5767 |
32.5767 |
| 2025-06-09 |
32.5767 |
0.0000 CNX |
32.5767 |
32.5767 |
32.5767 |
32.5767 |
| 2025-06-08 |
32.5767 |
0.0000 CNX |
32.5767 |
32.5767 |
32.5767 |
32.5767 |
| 2025-06-07 |
32.5767 |
0.0031 CNX |
32.5767 |
32.5767 |
32.5767 |
32.5767 |
| 2025-06-06 |
32.5767 |
0.0000 CNX |
32.5767 |
32.5767 |
32.5767 |
32.5767 |
| 2025-06-05 |
32.5767 |
0.0000 CNX |
32.5767 |
32.5767 |
32.5767 |
32.5767 |
| 2025-06-04 |
32.5767 |
0.0000 CNX |
32.5767 |
32.5767 |
32.5767 |
32.5767 |
| 2025-06-03 |
32.5767 |
0.0000 CNX |
32.5767 |
32.5767 |
32.5767 |
32.5767 |
| 2025-06-02 |
32.5767 |
0.0000 CNX |
32.5767 |
32.5767 |
32.5767 |
32.5767 |
| 2025-06-01 |
32.5767 |
0.0000 CNX |
32.5767 |
32.5767 |
32.5767 |
32.5767 |
| 2025-05-31 |
32.5768 |
0.0371 CNX |
32.5768 |
32.5767 |
32.5768 |
32.5767 |