Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
85.6690 |
6.0052 CNX |
85.6690 |
58.3481 |
112.9900 |
103.0438 |
| 2023-07-09 |
58.0585 |
0.0036 CNX |
58.0585 |
57.7690 |
58.3481 |
58.3481 |
| 2023-07-08 |
57.7690 |
0.0000 CNX |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2023-07-07 |
57.7690 |
0.0000 CNX |
57.7690 |
57.7690 |
57.7690 |
57.7690 |
| 2023-07-06 |
57.1984 |
0.0112 CNX |
57.1984 |
56.6279 |
57.7690 |
57.7690 |
| 2023-07-05 |
55.5175 |
0.0000 CNX |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2023-07-04 |
56.0769 |
0.0152 CNX |
56.0769 |
55.5175 |
56.6362 |
55.5175 |
| 2023-07-03 |
56.6362 |
0.0000 CNX |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2023-07-02 |
57.2040 |
0.0055 CNX |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2023-07-01 |
58.3481 |
0.0000 CNX |
58.3481 |
58.3481 |
58.3481 |
58.3481 |
| 2023-06-30 |
57.7718 |
0.0109 CNX |
57.7718 |
57.1956 |
58.3481 |
58.3481 |
| 2023-06-29 |
57.5079 |
0.0180 CNX |
57.5079 |
56.0741 |
58.9417 |
56.0741 |
| 2023-06-28 |
58.3683 |
0.0140 CNX |
58.3683 |
57.2040 |
59.5326 |
57.2040 |
| 2023-06-27 |
59.5326 |
0.0000 CNX |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2023-06-26 |
60.4368 |
0.0101 CNX |
60.4368 |
59.5326 |
61.3411 |
59.5326 |
| 2023-06-25 |
66.6484 |
0.0514 CNX |
66.6484 |
61.3411 |
71.9557 |
61.3411 |
| 2023-06-24 |
62.3233 |
2.6073 CNX |
62.3233 |
51.2518 |
73.3948 |
73.3948 |
| 2023-06-23 |
49.7481 |
0.0000 CNX |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2023-06-22 |
52.4961 |
1.5415 CNX |
52.4961 |
45.6470 |
59.3452 |
49.7481 |
| 2023-06-21 |
49.6173 |
0.3666 CNX |
49.6173 |
42.6067 |
56.6279 |
47.8022 |
| 2023-06-20 |
42.6067 |
0.2438 CNX |
42.6067 |
42.6067 |
42.6067 |
42.6067 |
| 2023-06-19 |
45.3149 |
0.0694 CNX |
45.3149 |
42.8346 |
47.7952 |
42.8346 |
| 2023-06-18 |
44.5805 |
0.0078 CNX |
44.5805 |
44.1358 |
45.0252 |
44.1358 |
| 2023-06-17 |
50.4063 |
1.4361 CNX |
50.4063 |
43.2576 |
57.5550 |
45.0252 |
| 2023-06-16 |
41.9885 |
0.0000 CNX |
41.9885 |
41.9885 |
41.9885 |
41.9885 |
| 2023-06-15 |
44.2443 |
0.0742 CNX |
44.2443 |
41.9885 |
46.5000 |
41.9885 |
| 2023-06-14 |
43.2640 |
0.0000 CNX |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-06-13 |
43.2640 |
0.0000 CNX |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-06-12 |
43.2640 |
0.0000 CNX |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-06-11 |
43.2640 |
0.0000 CNX |
43.2640 |
43.2640 |
43.2640 |
43.2640 |
| 2023-06-10 |
45.0610 |
0.0357 CNX |
45.0610 |
43.2640 |
46.8580 |
43.2640 |
| 2023-06-09 |
46.8580 |
0.0000 CNX |
46.8580 |
46.8580 |
46.8580 |
46.8580 |
| 2023-06-08 |
46.8580 |
0.0000 CNX |
46.8580 |
46.8580 |
46.8580 |
46.8580 |
| 2023-06-07 |
47.8117 |
0.0130 CNX |
47.8117 |
46.8580 |
48.7655 |
46.8580 |
| 2023-06-06 |
49.5012 |
0.0041 CNX |
49.5012 |
49.2543 |
49.7481 |
49.2543 |
| 2023-06-05 |
51.2593 |
0.0000 CNX |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-06-04 |
51.2593 |
0.0000 CNX |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-06-03 |
51.2593 |
0.0000 CNX |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-06-02 |
51.2593 |
0.0000 CNX |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-06-01 |
51.2593 |
0.0000 CNX |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-05-31 |
51.2593 |
0.0000 CNX |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-05-30 |
51.2593 |
0.0000 CNX |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-05-29 |
51.2593 |
0.0000 CNX |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-05-28 |
51.2593 |
0.0000 CNX |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-05-27 |
51.2593 |
0.0000 CNX |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-05-26 |
51.2593 |
0.0000 CNX |
51.2593 |
51.2593 |
51.2593 |
51.2593 |
| 2023-05-25 |
53.6667 |
0.0374 CNX |
53.6667 |
51.2593 |
56.0741 |
51.2593 |
| 2023-05-24 |
55.9839 |
0.2222 CNX |
55.9839 |
54.4129 |
57.5550 |
57.5550 |
| 2023-05-23 |
51.5856 |
0.0471 CNX |
51.5856 |
48.7583 |
54.4129 |
54.4129 |
| 2023-05-22 |
47.3278 |
0.0000 CNX |
47.3278 |
47.3278 |
47.3278 |
47.3278 |