Identifier on Yobit: cnx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
42.6000 |
0.0000 CNX |
42.6000 |
42.6000 |
42.6000 |
42.6000 |
| 2022-01-18 |
42.6000 |
0.0000 CNX |
42.6000 |
42.6000 |
42.6000 |
42.6000 |
| 2022-01-17 |
42.6000 |
0.0000 CNX |
42.6000 |
42.6000 |
42.6000 |
42.6000 |
| 2022-01-16 |
42.6000 |
0.0000 CNX |
42.6000 |
42.6000 |
42.6000 |
42.6000 |
| 2022-01-15 |
42.6000 |
0.0000 CNX |
42.6000 |
42.6000 |
42.6000 |
42.6000 |
| 2022-01-14 |
42.6000 |
0.0000 CNX |
42.6000 |
42.6000 |
42.6000 |
42.6000 |
| 2022-01-13 |
42.6000 |
0.0000 CNX |
42.6000 |
42.6000 |
42.6000 |
42.6000 |
| 2022-01-12 |
42.6000 |
0.0000 CNX |
42.6000 |
42.6000 |
42.6000 |
42.6000 |
| 2022-01-11 |
42.6000 |
0.0000 CNX |
42.6000 |
42.6000 |
42.6000 |
42.6000 |
| 2022-01-10 |
42.6000 |
0.0000 CNX |
42.6000 |
42.6000 |
42.6000 |
42.6000 |
| 2022-01-09 |
42.6000 |
0.0000 CNX |
42.6000 |
42.6000 |
42.6000 |
42.6000 |
| 2022-01-08 |
42.6000 |
0.0000 CNX |
42.6000 |
42.6000 |
42.6000 |
42.6000 |
| 2022-01-07 |
42.6000 |
0.0000 CNX |
42.6000 |
42.6000 |
42.6000 |
42.6000 |
| 2022-01-06 |
42.6000 |
0.0000 CNX |
42.6000 |
42.6000 |
42.6000 |
42.6000 |
| 2022-01-05 |
42.6000 |
0.0000 CNX |
42.6000 |
42.6000 |
42.6000 |
42.6000 |
| 2022-01-04 |
42.6000 |
0.0000 CNX |
42.6000 |
42.6000 |
42.6000 |
42.6000 |
| 2022-01-03 |
42.6000 |
0.0000 CNX |
42.6000 |
42.6000 |
42.6000 |
42.6000 |
| 2022-01-02 |
42.6000 |
0.0000 CNX |
42.6000 |
42.6000 |
42.6000 |
42.6000 |
| 2022-01-01 |
42.6000 |
0.0000 CNX |
42.6000 |
42.6000 |
42.6000 |
42.6000 |
| 2021-12-31 |
42.6000 |
0.0000 CNX |
42.6000 |
42.6000 |
42.6000 |
42.6000 |
| 2021-12-30 |
42.6000 |
0.0000 CNX |
42.6000 |
42.6000 |
42.6000 |
42.6000 |
| 2021-12-29 |
42.6000 |
1.3340 CNX |
42.6000 |
42.6000 |
42.6000 |
42.6000 |
| 2021-12-28 |
42.6000 |
0.0000 CNX |
42.6000 |
42.6000 |
42.6000 |
42.6000 |
| 2021-12-27 |
42.6000 |
0.0000 CNX |
42.6000 |
42.6000 |
42.6000 |
42.6000 |
| 2021-12-26 |
42.6000 |
0.0000 CNX |
42.6000 |
42.6000 |
42.6000 |
42.6000 |
| 2021-12-25 |
42.6000 |
0.0000 CNX |
42.6000 |
42.6000 |
42.6000 |
42.6000 |
| 2021-12-24 |
42.6000 |
0.0000 CNX |
42.6000 |
42.6000 |
42.6000 |
42.6000 |
| 2021-12-23 |
42.6000 |
0.0000 CNX |
42.6000 |
42.6000 |
42.6000 |
42.6000 |
| 2021-12-22 |
42.6000 |
0.0000 CNX |
42.6000 |
42.6000 |
42.6000 |
42.6000 |
| 2021-12-21 |
42.6000 |
0.0000 CNX |
42.6000 |
42.6000 |
42.6000 |
42.6000 |
| 2021-12-20 |
42.6000 |
0.0000 CNX |
42.6000 |
42.6000 |
42.6000 |
42.6000 |
| 2021-12-19 |
42.6000 |
0.0000 CNX |
42.6000 |
42.6000 |
42.6000 |
42.6000 |
| 2021-12-18 |
42.6000 |
0.0000 CNX |
42.6000 |
42.6000 |
42.6000 |
42.6000 |
| 2021-12-17 |
42.6000 |
0.0000 CNX |
42.6000 |
42.6000 |
42.6000 |
42.6000 |
| 2021-12-16 |
42.6000 |
3.1242 CNX |
42.6000 |
42.6000 |
42.6000 |
42.6000 |
| 2021-12-15 |
42.5000 |
0.0000 CNX |
42.5000 |
42.5000 |
42.5000 |
42.5000 |
| 2021-12-14 |
42.5000 |
0.0000 CNX |
42.5000 |
42.5000 |
42.5000 |
42.5000 |
| 2021-12-13 |
42.7500 |
0.2565 CNX |
42.7500 |
42.5000 |
43.0000 |
42.5000 |
| 2021-12-12 |
74.1460 |
219.1486 CNX |
74.1460 |
37.2220 |
111.0700 |
40.0000 |
| 2021-12-11 |
48.3600 |
1.9980 CNX |
48.3600 |
48.3600 |
48.3600 |
48.3600 |
| 2021-12-10 |
106.2469 |
0.0000 CNX |
106.2469 |
106.2469 |
106.2469 |
106.2469 |
| 2021-12-09 |
106.2469 |
0.0000 CNX |
106.2469 |
106.2469 |
106.2469 |
106.2469 |
| 2021-12-08 |
106.2469 |
0.0000 CNX |
106.2469 |
106.2469 |
106.2469 |
106.2469 |
| 2021-12-07 |
106.2469 |
0.0000 CNX |
106.2469 |
106.2469 |
106.2469 |
106.2469 |
| 2021-12-06 |
106.2469 |
0.0000 CNX |
106.2469 |
106.2469 |
106.2469 |
106.2469 |
| 2021-12-05 |
106.2469 |
0.0000 CNX |
106.2469 |
106.2469 |
106.2469 |
106.2469 |
| 2021-12-04 |
106.2469 |
0.0000 CNX |
106.2469 |
106.2469 |
106.2469 |
106.2469 |
| 2021-12-03 |
106.2469 |
0.1001 CNX |
106.2469 |
106.2469 |
106.2469 |
106.2469 |
| 2021-12-02 |
106.2469 |
7.9393 CNX |
106.2469 |
106.2469 |
106.2469 |
106.2469 |
| 2021-12-01 |
106.2469 |
0.0000 CNX |
106.2469 |
106.2469 |
106.2469 |
106.2469 |