Market [unlinked] / RUB
Identifier on Yobit: cng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-25 |
0.0005 RUB |
222,792.6666 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-24 |
0.0004 RUB |
950,281.3262 |
0.0004 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-23 |
0.0005 RUB |
4,665,642.2256 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-12-22 |
0.0006 RUB |
911,252.3262 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-12-21 |
0.0006 RUB |
668,037.7129 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-12-20 |
0.0005 RUB |
1,346,484.1539 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-19 |
0.0009 RUB |
1,446,151.6287 |
0.0009 RUB |
0.0005 RUB |
0.0014 RUB |
0.0005 RUB |
| 2020-12-18 |
0.0008 RUB |
1,075,494.5035 |
0.0008 RUB |
0.0004 RUB |
0.0013 RUB |
0.0005 RUB |
| 2020-12-17 |
0.0005 RUB |
1,270,963.7854 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-12-16 |
0.0004 RUB |
1,038,004.4260 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-12-15 |
0.0004 RUB |
8,805,232.7086 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-12-14 |
0.0004 RUB |
3,356,604.8332 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-12-13 |
0.0004 RUB |
4,064,531.5632 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-12-12 |
0.0004 RUB |
279,878.6074 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2020-12-11 |
0.0005 RUB |
465,040.4406 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2020-12-10 |
0.0005 RUB |
262,492.6102 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0004 RUB |
| 2020-12-09 |
0.0005 RUB |
47,328.9972 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-08 |
0.0005 RUB |
168,738.8629 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-07 |
0.0005 RUB |
109,478.5317 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-06 |
0.0005 RUB |
46,689.9284 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-05 |
0.0005 RUB |
908,781.6932 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-12-04 |
0.0010 RUB |
5,296,279.8055 |
0.0010 RUB |
0.0005 RUB |
0.0015 RUB |
0.0005 RUB |
| 2020-12-03 |
0.0005 RUB |
742,936.2348 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-02 |
0.0005 RUB |
798,481.1216 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-12-01 |
0.0005 RUB |
294,685.9612 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-11-30 |
0.0005 RUB |
41,140.9340 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-11-29 |
0.0005 RUB |
228,694.5730 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-11-28 |
0.0005 RUB |
379,147.9058 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-11-27 |
0.0006 RUB |
1,257,070.0113 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-11-26 |
0.0005 RUB |
508,486.6136 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-11-25 |
0.0006 RUB |
866,275.2895 |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0005 RUB |
| 2020-11-24 |
0.0007 RUB |
105.4345 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-11-23 |
0.0007 RUB |
169,788.2317 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2020-11-22 |
0.0010 RUB |
804,930.4957 |
0.0010 RUB |
0.0008 RUB |
0.0013 RUB |
0.0008 RUB |
| 2020-11-21 |
0.0009 RUB |
168,005.3539 |
0.0009 RUB |
0.0006 RUB |
0.0012 RUB |
0.0009 RUB |
| 2020-11-20 |
0.0007 RUB |
12,173.5766 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-11-19 |
0.0007 RUB |
3,621,945.9451 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2020-11-18 |
0.0007 RUB |
611,630.4299 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-11-17 |
0.0008 RUB |
2,282,898.9752 |
0.0008 RUB |
0.0007 RUB |
0.0010 RUB |
0.0007 RUB |
| 2020-11-16 |
0.0008 RUB |
591,921.4684 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-11-15 |
0.0009 RUB |
551,586.9488 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0009 RUB |
| 2020-11-14 |
0.0009 RUB |
202,209.6957 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-11-13 |
0.0010 RUB |
339,153.9764 |
0.0010 RUB |
0.0009 RUB |
0.0012 RUB |
0.0009 RUB |
| 2020-11-12 |
0.0010 RUB |
677,176.9690 |
0.0010 RUB |
0.0009 RUB |
0.0012 RUB |
0.0010 RUB |
| 2020-11-11 |
0.0011 RUB |
2,606,756.3209 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0009 RUB |
| 2020-11-10 |
0.0010 RUB |
2,318,898.1639 |
0.0010 RUB |
0.0007 RUB |
0.0013 RUB |
0.0009 RUB |
| 2020-11-09 |
0.0008 RUB |
304,136.4674 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2020-11-08 |
0.0006 RUB |
2,138,759.3907 |
0.0006 RUB |
0.0004 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-11-07 |
0.0008 RUB |
565,732.5817 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-11-06 |
0.0011 RUB |
658,205.0963 |
0.0011 RUB |
0.0009 RUB |
0.0013 RUB |
0.0009 RUB |