Market [unlinked] / RUB
Identifier on Yobit: cng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
0.0015 RUB |
2,191,018.0826 |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0014 RUB |
| 2020-09-13 |
0.0014 RUB |
1,404,929.5860 |
0.0014 RUB |
0.0012 RUB |
0.0015 RUB |
0.0013 RUB |
| 2020-09-12 |
0.0015 RUB |
1,654,796.5853 |
0.0015 RUB |
0.0013 RUB |
0.0016 RUB |
0.0013 RUB |
| 2020-09-11 |
0.0014 RUB |
2,949,282.2347 |
0.0014 RUB |
0.0012 RUB |
0.0017 RUB |
0.0014 RUB |
| 2020-09-10 |
0.0016 RUB |
4,488,053.8579 |
0.0016 RUB |
0.0014 RUB |
0.0018 RUB |
0.0016 RUB |
| 2020-09-09 |
0.0016 RUB |
1,469,587.3519 |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0017 RUB |
| 2020-09-08 |
0.0017 RUB |
4,208,706.9327 |
0.0017 RUB |
0.0016 RUB |
0.0017 RUB |
0.0016 RUB |
| 2020-09-07 |
0.0016 RUB |
1,364,598.4714 |
0.0016 RUB |
0.0016 RUB |
0.0017 RUB |
0.0017 RUB |
| 2020-09-06 |
0.0017 RUB |
3,988,008.6234 |
0.0017 RUB |
0.0015 RUB |
0.0018 RUB |
0.0016 RUB |
| 2020-09-05 |
0.0017 RUB |
4,494,592.6025 |
0.0017 RUB |
0.0016 RUB |
0.0019 RUB |
0.0017 RUB |
| 2020-09-04 |
0.0026 RUB |
7,594,740.7422 |
0.0026 RUB |
0.0012 RUB |
0.0040 RUB |
0.0016 RUB |
| 2020-09-03 |
0.0013 RUB |
7,948,719.7104 |
0.0013 RUB |
0.0012 RUB |
0.0014 RUB |
0.0013 RUB |
| 2020-09-02 |
0.0012 RUB |
6,343,041.7953 |
0.0012 RUB |
0.0010 RUB |
0.0014 RUB |
0.0012 RUB |
| 2020-09-01 |
0.0010 RUB |
122,773.4604 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-08-31 |
0.0009 RUB |
3,854,005.9999 |
0.0009 RUB |
0.0008 RUB |
0.0011 RUB |
0.0010 RUB |
| 2020-08-30 |
0.0009 RUB |
3,145,341.9030 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-08-29 |
0.0009 RUB |
3,542,896.7882 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-08-28 |
0.0009 RUB |
1,182,186.0763 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-08-27 |
0.0010 RUB |
2,345,924.3429 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-08-26 |
0.0010 RUB |
2,340,572.1499 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0009 RUB |
| 2020-08-25 |
0.0010 RUB |
859,965.7584 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-08-24 |
0.0010 RUB |
449,536.9381 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0011 RUB |
| 2020-08-23 |
0.0009 RUB |
687,696.2894 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-08-22 |
0.0008 RUB |
2,027,097.9468 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-08-21 |
0.0008 RUB |
1,119,013.2994 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-08-20 |
0.0009 RUB |
25,423.6830 |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-08-19 |
0.0008 RUB |
105,704.1359 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-08-18 |
0.0008 RUB |
838,887.5029 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-08-17 |
0.0008 RUB |
1,217,242.9318 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-08-16 |
0.0009 RUB |
8,937,048.6576 |
0.0009 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-08-15 |
0.0008 RUB |
1,206,327.5467 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-08-14 |
0.0010 RUB |
1,907,021.2546 |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0010 RUB |
| 2020-08-13 |
0.0009 RUB |
383,491.3664 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-08-12 |
0.0006 RUB |
3,550,013.6495 |
0.0006 RUB |
0.0001 RUB |
0.0011 RUB |
0.0009 RUB |
| 2020-08-11 |
0.0010 RUB |
6,623,003.6891 |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0009 RUB |
| 2020-08-10 |
0.0009 RUB |
4,169,241.9427 |
0.0009 RUB |
0.0007 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-08-09 |
0.0008 RUB |
634,143.6293 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-08-08 |
0.0008 RUB |
683,439.5272 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-08-07 |
0.0007 RUB |
1,588,972.1978 |
0.0007 RUB |
0.0004 RUB |
0.0009 RUB |
0.0008 RUB |
| 2020-08-06 |
0.0007 RUB |
418,178.5190 |
0.0007 RUB |
0.0006 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-08-05 |
0.0007 RUB |
1,523,156.8103 |
0.0007 RUB |
0.0006 RUB |
0.0009 RUB |
0.0006 RUB |
| 2020-08-04 |
0.0007 RUB |
1,440,719.7506 |
0.0007 RUB |
0.0006 RUB |
0.0009 RUB |
0.0009 RUB |
| 2020-08-03 |
0.0006 RUB |
660.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-08-02 |
0.0008 RUB |
79,527.5433 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0006 RUB |
| 2020-08-01 |
0.0007 RUB |
175,642.8354 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-07-31 |
0.0007 RUB |
1,970,974.0412 |
0.0007 RUB |
0.0004 RUB |
0.0010 RUB |
0.0007 RUB |
| 2020-07-30 |
0.0009 RUB |
711,898.3162 |
0.0009 RUB |
0.0007 RUB |
0.0012 RUB |
0.0012 RUB |
| 2020-07-29 |
0.0011 RUB |
1,986,981.0143 |
0.0011 RUB |
0.0007 RUB |
0.0014 RUB |
0.0012 RUB |
| 2020-07-28 |
0.0010 RUB |
325,105.2578 |
0.0010 RUB |
0.0007 RUB |
0.0014 RUB |
0.0007 RUB |
| 2020-07-27 |
0.0013 RUB |
0.0000 |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |
0.0013 RUB |