Market [unlinked] / RUB
Identifier on Yobit: cng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-26 |
0.0010 RUB |
62,357.6857 |
0.0010 RUB |
0.0006 RUB |
0.0014 RUB |
0.0013 RUB |
| 2020-07-25 |
0.0014 RUB |
758.8782 |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-07-24 |
0.0010 RUB |
438,287.0244 |
0.0010 RUB |
0.0006 RUB |
0.0014 RUB |
0.0014 RUB |
| 2020-07-23 |
0.0007 RUB |
521,691.8108 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-07-22 |
0.0007 RUB |
554.3081 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-07-21 |
0.0007 RUB |
1,044,183.7157 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-07-20 |
0.0005 RUB |
10,486.8666 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-07-19 |
0.0006 RUB |
207,022.9605 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-07-18 |
0.0006 RUB |
10,224.3397 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-07-17 |
0.0005 RUB |
1,292.7076 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-07-16 |
0.0006 RUB |
1,309,380.4891 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-07-15 |
0.0006 RUB |
2,121,996.0651 |
0.0006 RUB |
0.0004 RUB |
0.0008 RUB |
0.0006 RUB |
| 2020-07-14 |
0.0005 RUB |
1,049,406.2806 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-07-13 |
0.0005 RUB |
866,674.0028 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-07-12 |
0.0007 RUB |
1,315,028.9605 |
0.0007 RUB |
0.0004 RUB |
0.0010 RUB |
0.0008 RUB |
| 2020-07-11 |
0.0007 RUB |
383,521.7595 |
0.0007 RUB |
0.0005 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-07-10 |
0.0007 RUB |
479,124.0132 |
0.0007 RUB |
0.0004 RUB |
0.0010 RUB |
0.0008 RUB |
| 2020-07-09 |
0.0007 RUB |
222,183.0964 |
0.0007 RUB |
0.0004 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-07-08 |
0.0007 RUB |
2,001.4055 |
0.0007 RUB |
0.0004 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-07-07 |
0.0008 RUB |
25,333.3353 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-07-06 |
0.0010 RUB |
0.0000 |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-07-05 |
0.0007 RUB |
254,984.9760 |
0.0007 RUB |
0.0004 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-07-04 |
0.0007 RUB |
762,682.4725 |
0.0007 RUB |
0.0004 RUB |
0.0010 RUB |
0.0004 RUB |
| 2020-07-03 |
0.0007 RUB |
849,319.3673 |
0.0007 RUB |
0.0003 RUB |
0.0010 RUB |
0.0004 RUB |
| 2020-07-02 |
0.0005 RUB |
604,614.3873 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0004 RUB |
| 2020-07-01 |
0.0006 RUB |
806,564.9599 |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0005 RUB |
| 2020-06-30 |
0.0005 RUB |
379,369.2794 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2020-06-29 |
0.0006 RUB |
107,439.5867 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2020-06-28 |
0.0007 RUB |
2,880.1287 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-06-27 |
0.0006 RUB |
246,612.0617 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-06-26 |
0.0006 RUB |
261,584.1370 |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0007 RUB |
| 2020-06-25 |
0.0006 RUB |
70,781.3111 |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0005 RUB |
| 2020-06-24 |
0.0006 RUB |
35,944.1153 |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-06-23 |
0.0008 RUB |
4,463.0460 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-06-22 |
0.0006 RUB |
158,529.8092 |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-06-21 |
0.0006 RUB |
97,474.0727 |
0.0006 RUB |
0.0005 RUB |
0.0008 RUB |
0.0008 RUB |
| 2020-06-20 |
0.0006 RUB |
110,910.6557 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-06-19 |
0.0006 RUB |
7,195.1899 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2020-06-18 |
0.0007 RUB |
1,861.8322 |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
0.0007 RUB |
| 2020-06-17 |
0.0006 RUB |
153,672.1983 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2020-06-16 |
0.0005 RUB |
371,506.8376 |
0.0005 RUB |
0.0003 RUB |
0.0007 RUB |
0.0006 RUB |
| 2020-06-15 |
0.0006 RUB |
1,964,495.1234 |
0.0006 RUB |
0.0003 RUB |
0.0009 RUB |
0.0006 RUB |
| 2020-06-14 |
0.0009 RUB |
1,711,087.9650 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0008 RUB |
| 2020-06-13 |
0.0009 RUB |
2,113,171.4162 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0009 RUB |
| 2020-06-12 |
0.0009 RUB |
961,397.5968 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-06-11 |
0.0009 RUB |
400,355.9401 |
0.0009 RUB |
0.0008 RUB |
0.0011 RUB |
0.0008 RUB |
| 2020-06-10 |
0.0009 RUB |
1,261,624.1944 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0010 RUB |
| 2020-06-09 |
0.0009 RUB |
764,217.4402 |
0.0009 RUB |
0.0008 RUB |
0.0011 RUB |
0.0010 RUB |
| 2020-06-08 |
0.0010 RUB |
228,685.8240 |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0011 RUB |
| 2020-06-07 |
0.0010 RUB |
1,161,898.0235 |
0.0010 RUB |
0.0008 RUB |
0.0012 RUB |
0.0011 RUB |