Market [unlinked] / RUB
Identifier on Yobit: cng_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
0.0006 RUB |
325,715.5750 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-04-04 |
0.0006 RUB |
120,484.4728 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-04-03 |
0.0006 RUB |
263,684.9130 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-04-02 |
0.0007 RUB |
149,382.5882 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-04-01 |
0.0006 RUB |
3,388,938.5404 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-03-31 |
0.0005 RUB |
80,494.0459 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-03-30 |
0.0005 RUB |
647,116.1818 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-03-29 |
0.0006 RUB |
0.0000 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-03-28 |
0.0005 RUB |
3,359,718.8098 |
0.0005 RUB |
0.0004 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-03-27 |
0.0005 RUB |
3,164,071.3479 |
0.0005 RUB |
0.0004 RUB |
0.0007 RUB |
0.0006 RUB |
| 2021-03-26 |
0.0004 RUB |
35,270.7417 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-25 |
0.0004 RUB |
69,150.7875 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-24 |
0.0004 RUB |
425,753.0437 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-23 |
0.0004 RUB |
396,026.9615 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-22 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-21 |
0.0004 RUB |
64,502.9181 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-20 |
0.0004 RUB |
67,598.5074 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-19 |
0.0004 RUB |
31,192.0851 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-18 |
0.0004 RUB |
484,570.0261 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-17 |
0.0004 RUB |
466,208.5304 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-16 |
0.0004 RUB |
40,588.7130 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-15 |
0.0004 RUB |
1,858,683.0938 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-14 |
0.0004 RUB |
2,049,502.4551 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-13 |
0.0004 RUB |
0.0000 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-12 |
0.0004 RUB |
152,547.3398 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-11 |
0.0003 RUB |
219,142.9210 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-10 |
0.0004 RUB |
1,663,811.1947 |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-09 |
0.0003 RUB |
640,313.0798 |
0.0003 RUB |
0.0003 RUB |
0.0004 RUB |
0.0004 RUB |
| 2021-03-08 |
0.0004 RUB |
3,833,170.3582 |
0.0004 RUB |
0.0003 RUB |
0.0004 RUB |
0.0003 RUB |
| 2021-03-07 |
0.0004 RUB |
4,430,347.8118 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0004 RUB |
| 2021-03-06 |
0.0004 RUB |
5,669,753.4139 |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-03-05 |
0.0004 RUB |
7,371,967.0195 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2021-03-04 |
0.0004 RUB |
3,104,750.2446 |
0.0004 RUB |
0.0003 RUB |
0.0005 RUB |
0.0003 RUB |
| 2021-03-03 |
0.0005 RUB |
2,953,169.2250 |
0.0005 RUB |
0.0004 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-03-02 |
0.0005 RUB |
1,617,110.2679 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-03-01 |
0.0006 RUB |
5,459,880.6626 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2021-02-28 |
0.0005 RUB |
27,887.5071 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-02-27 |
0.0005 RUB |
48,779.0520 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0005 RUB |
| 2021-02-26 |
0.0006 RUB |
48,472.2796 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-02-25 |
0.0005 RUB |
240,743.5742 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-02-24 |
0.0006 RUB |
1,714,265.4166 |
0.0006 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-02-23 |
0.0006 RUB |
356,212.2921 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-02-22 |
0.0005 RUB |
5,083,826.3718 |
0.0005 RUB |
0.0004 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-02-21 |
0.0006 RUB |
18,508.4512 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-02-20 |
0.0006 RUB |
3,572.3648 |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-02-19 |
0.0006 RUB |
457,155.7216 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0007 RUB |
| 2021-02-18 |
0.0005 RUB |
968,305.1917 |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
0.0005 RUB |
| 2021-02-17 |
0.0005 RUB |
1,642,767.8228 |
0.0005 RUB |
0.0005 RUB |
0.0006 RUB |
0.0006 RUB |
| 2021-02-16 |
0.0006 RUB |
1,739,363.9079 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0005 RUB |
| 2021-02-15 |
0.0006 RUB |
441,780.1377 |
0.0006 RUB |
0.0005 RUB |
0.0007 RUB |
0.0006 RUB |